![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sukhavati Network Token | SKTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -4.87% | 0.0013 | 0.001283 | 0.001307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001368 | 0.001283 | 0.001368 | 0.001366 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:01:04 | 10,604.95 | 0.0013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,157.83 | 1,604,006.45 | SKTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.001366 | -0.000081 | -5.60% | 0.00136 | 0.001572 | 10,962,474.00 |
29 Jun 2024 | 0.001447 | 0.000044 | 3.14% | 0.001403 | 0.00325 | 20,201,874.00 |
28 Jun 2024 | 0.001403 | 0.00000200 | 0.14% | 0.001396 | 0.001407 | 9,089,782.00 |
27 Jun 2024 | 0.001401 | -0.00000200 | -0.14% | 0.0014 | 0.001454 | 9,530,891.00 |
26 Jun 2024 | 0.001403 | -0.00000300 | -0.21% | 0.001396 | 0.001407 | 9,842,512.00 |
25 Jun 2024 | 0.001406 | -0.000037 | -2.56% | 0.001396 | 0.001444 | 9,446,638.00 |
24 Jun 2024 | 0.001443 | 0.00000020 | 0.01% | 0.001436 | 0.001547 | 8,650,178.00 |
23 Jun 2024 | 0.001443 | 0.00000100 | 0.07% | 0.001436 | 0.001447 | 9,403,416.00 |
22 Jun 2024 | 0.001441 | 0.00000070 | 0.05% | 0.00144 | 0.001447 | 9,604,075.00 |
21 Jun 2024 | 0.001441 | 0.00000400 | 0.28% | 0.001436 | 0.001444 | 6,215,944.00 |
20 Jun 2024 | 0.001437 | -0.00000010 | -0.01% | 0.001437 | 0.001437 | 1,872,146.00 |
19 Jun 2024 | 0.001437 | 0.00000100 | 0.07% | 0.001436 | 0.001437 | 3,125,787.00 |
18 Jun 2024 | 0.001436 | -0.000017 | -1.17% | 0.001436 | 0.001454 | 9,696,976.00 |
17 Jun 2024 | 0.001453 | 0.00000300 | 0.21% | 0.001452 | 0.001454 | 8,438,043.00 |
16 Jun 2024 | 0.00145 | -0.00000300 | -0.21% | 0.00145 | 0.001454 | 3,804,947.00 |
15 Jun 2024 | 0.001453 | -0.00000700 | -0.48% | 0.001452 | 0.00146 | 7,688,167.00 |
14 Jun 2024 | 0.00146 | -0.00000900 | -0.61% | 0.001454 | 0.001469 | 3,315,954.00 |
13 Jun 2024 | 0.001469 | 0.000017 | 1.17% | 0.00145 | 0.001474 | 6,652,112.00 |
12 Jun 2024 | 0.001451 | -0.000161 | -9.99% | 0.00145 | 0.001612 | 4,806,770.00 |
11 Jun 2024 | 0.001612 | -0.000011 | -0.68% | 0.001611 | 0.001626 | 8,330,661.00 |
10 Jun 2024 | 0.001623 | -0.00000300 | -0.18% | 0.001619 | 0.001629 | 8,462,227.00 |
09 Jun 2024 | 0.001626 | -0.000054 | -3.21% | 0.001592 | 0.001681 | 8,201,404.00 |
08 Jun 2024 | 0.00168 | -0.000014 | -0.83% | 0.001669 | 0.001697 | 8,144,467.00 |
07 Jun 2024 | 0.001695 | -0.000042 | -2.42% | 0.001691 | 0.00174 | 5,933,210.00 |
06 Jun 2024 | 0.001737 | 0.00000500 | 0.29% | 0.001731 | 0.001748 | 7,906,460.00 |
05 Jun 2024 | 0.001732 | -0.00000070 | -0.04% | 0.001726 | 0.001739 | 4,314,703.00 |
04 Jun 2024 | 0.001733 | 0.00000600 | 0.35% | 0.001727 | 0.001734 | 7,900,781.00 |
03 Jun 2024 | 0.001727 | -0.000056 | -3.14% | 0.00171 | 0.001786 | 8,043,817.00 |
02 Jun 2024 | 0.001783 | -0.000074 | -3.98% | 0.001778 | 0.001862 | 7,449,218.00 |
01 Jun 2024 | 0.001858 | -0.000017 | -0.91% | 0.001843 | 0.001875 | 7,467,716.00 |
31 May 2024 | 0.001874 | -0.00017 | -8.32% | 0.001812 | 0.002057 | 7,412,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions