We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sekuritance | SKRTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000260 | -0.55% | 0.000473 | 0.000469 | 0.000478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000476 | 0.000469 | 0.000475 | 0.000476 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:15:14 | 26,770.01 | 0.000473 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,434.95 | 13,562,063.82 | SKRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000476 | -0.00000060 | -0.13% | 0.000469 | 0.000476 | 25,455,596.00 |
07 May 2024 | 0.000476 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 28,718,015.00 |
06 May 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000469 | 0.000481 | 29,082,407.00 |
05 May 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000469 | 0.000481 | 24,788,953.00 |
04 May 2024 | 0.000478 | 0.000021 | 4.60% | 0.00045 | 0.000478 | 11,555,893.00 |
03 May 2024 | 0.000456 | 0.00000050 | 0.11% | 0.000454 | 0.000457 | 29,898,553.00 |
02 May 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000451 | 0.000465 | 30,506,577.00 |
01 May 2024 | 0.000463 | -0.000029 | -5.90% | 0.000461 | 0.000493 | 22,525,704.00 |
30 Apr 2024 | 0.000492 | 0.00000600 | 1.24% | 0.000479 | 0.0005 | 11,387,721.00 |
29 Apr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 26,473,656.00 |
28 Apr 2024 | 0.00048 | -0.000012 | -2.44% | 0.00048 | 0.000493 | 28,040,436.00 |
27 Apr 2024 | 0.000493 | -0.00000100 | -0.20% | 0.00048 | 0.000505 | 17,242,919.00 |
26 Apr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000489 | 0.000495 | 28,171,817.00 |
25 Apr 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000494 | 0.000499 | 26,448,136.00 |
24 Apr 2024 | 0.000498 | 0.000033 | 7.09% | 0.000465 | 0.000505 | 28,629,433.00 |
23 Apr 2024 | 0.000466 | 0.00000010 | 0.02% | 0.000465 | 0.000471 | 23,206,500.00 |
22 Apr 2024 | 0.000465 | 0.00000010 | 0.02% | 0.000465 | 0.000467 | 14,659,606.00 |
21 Apr 2024 | 0.000465 | -0.00000030 | -0.06% | 0.000465 | 0.000471 | 10,918,791.00 |
20 Apr 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000465 | 0.000475 | 28,613,694.00 |
19 Apr 2024 | 0.000474 | -0.00001 | -2.07% | 0.000461 | 0.000485 | 18,527,754.00 |
18 Apr 2024 | 0.000484 | 0.000026 | 5.68% | 0.000461 | 0.000506 | 12,411,741.00 |
17 Apr 2024 | 0.000458 | -0.000037 | -7.47% | 0.000458 | 0.000508 | 15,089,661.00 |
16 Apr 2024 | 0.000495 | 0.000027 | 5.77% | 0.00045 | 0.00051 | 732,006.00 |
15 Apr 2024 | 0.000468 | 0.000014 | 3.09% | 0.0004 | 0.00051 | 15,872,193.00 |
14 Apr 2024 | 0.000454 | -0.000076 | -14.34% | 0.00045 | 0.00053 | 25,718,036.00 |
13 Apr 2024 | 0.00053 | 0.00000300 | 0.57% | 0.000521 | 0.000531 | 26,818,610.00 |
12 Apr 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000521 | 0.000553 | 25,483,358.00 |
11 Apr 2024 | 0.000533 | -0.00001 | -1.84% | 0.000528 | 0.000543 | 18,553,505.00 |
10 Apr 2024 | 0.000543 | -0.000019 | -3.38% | 0.000535 | 0.000566 | 24,622,827.00 |
09 Apr 2024 | 0.000562 | 0.000029 | 5.44% | 0.000531 | 0.000562 | 21,999,449.00 |
08 Apr 2024 | 0.000533 | 0.000015 | 2.90% | 0.000517 | 0.000534 | 16,395,328.00 |
07 Apr 2024 | 0.000518 | -0.00000200 | -0.38% | 0.000518 | 0.00052 | 5,748,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions