We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skrumble Network | SKMETH | Gate.io | 3,318,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:01:00 | 55,864.73 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 475,512.00 |
13 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 394,818.00 |
12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
11 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 7,516,081.00 |
10 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 176,461.00 |
09 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 7,279,046.00 |
08 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 39,074,746.00 |
07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 55,636,514.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 30,873,694.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 79,767,846.00 |
04 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 12,543,748.00 |
03 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 16,416,369.00 |
02 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 1,192,605.00 |
01 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 34,754,758.00 |
30 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 424,920.00 |
29 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 96,828.00 |
28 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 4,124,595.00 |
27 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 1,479,852.00 |
26 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 10,831,120.00 |
25 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 2,664,966.00 |
24 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 1,899,249.00 |
23 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 4,168,234.00 |
22 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 8,846,600.00 |
21 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 6,404,273.00 |
20 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
19 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 5,171,936.00 |
18 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 27,972.00 |
17 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 11,852,498.00 |
16 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 846,797.00 |
15 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
14 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 4,728,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions