We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLUSDT | Gate.io | 572,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0142 | -2.42% | 0.5731 | 0.5709 | 0.575 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5881 | 0.5674 | 0.5881 | 0.5873 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:41:25 | 18.93 | 0.5731 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,246.51 | 17,764.62 | SKILLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5873 | -0.0382 | -6.11% | 0.5868 | 0.6264 | 22,841.00 |
| 10 May 2024 | 0.6255 | 0.0101 | 1.64% | 0.6145 | 0.6366 | 22,098.00 |
| 09 May 2024 | 0.6154 | -0.0064 | -1.03% | 0.591 | 0.6272 | 20,776.00 |
| 08 May 2024 | 0.6218 | -0.0271 | -4.18% | 0.6096 | 0.6595 | 21,903.00 |
| 07 May 2024 | 0.6489 | -0.0084 | -1.28% | 0.6295 | 0.6725 | 19,431.00 |
| 06 May 2024 | 0.6573 | -0.0182 | -2.69% | 0.6531 | 0.6784 | 21,394.00 |
| 05 May 2024 | 0.6755 | -0.012 | -1.75% | 0.6714 | 0.7111 | 20,322.00 |
| 04 May 2024 | 0.6875 | 0.0162 | 2.41% | 0.6699 | 0.6911 | 20,473.00 |
| 03 May 2024 | 0.6713 | 0.0251 | 3.88% | 0.6268 | 0.691 | 20,994.00 |
| 02 May 2024 | 0.6462 | 0.0033 | 0.51% | 0.6036 | 0.6577 | 20,219.00 |
| 01 May 2024 | 0.6429 | -0.0224 | -3.37% | 0.6255 | 0.6862 | 22,812.00 |
| 30 Apr 2024 | 0.6653 | -0.0367 | -5.23% | 0.6597 | 0.703 | 20,744.00 |
| 29 Apr 2024 | 0.702 | 0.0131 | 1.90% | 0.6849 | 0.7111 | 18,555.00 |
| 28 Apr 2024 | 0.6889 | -0.0095 | -1.36% | 0.6743 | 0.6995 | 20,373.00 |
| 27 Apr 2024 | 0.6984 | 0.0176 | 2.59% | 0.6801 | 0.7986 | 20,611.00 |
| 26 Apr 2024 | 0.6808 | 0.0058 | 0.86% | 0.6636 | 0.6899 | 20,691.00 |
| 25 Apr 2024 | 0.675 | -0.0057 | -0.84% | 0.6632 | 0.6849 | 18,965.00 |
| 24 Apr 2024 | 0.6807 | -0.0044 | -0.64% | 0.6684 | 0.6899 | 20,812.00 |
| 23 Apr 2024 | 0.6851 | 0.0471 | 7.38% | 0.6372 | 0.6879 | 21,806.00 |
| 22 Apr 2024 | 0.638 | -0.0022 | -0.34% | 0.6344 | 0.6491 | 17,794.00 |
| 21 Apr 2024 | 0.6402 | 0.0152 | 2.43% | 0.6194 | 0.6897 | 19,584.00 |
| 20 Apr 2024 | 0.625 | 0.0204 | 3.37% | 0.590 | 0.6314 | 24,242.00 |
| 19 Apr 2024 | 0.6046 | 0.0311 | 5.42% | 0.5726 | 0.6336 | 26,540.00 |
| 18 Apr 2024 | 0.5735 | -0.0136 | -2.32% | 0.5636 | 0.5918 | 24,792.00 |
| 17 Apr 2024 | 0.5871 | -0.0044 | -0.74% | 0.5679 | 0.6025 | 21,955.00 |
| 16 Apr 2024 | 0.5915 | 0.0085 | 1.46% | 0.577 | 0.6283 | 24,256.00 |
| 15 Apr 2024 | 0.583 | 0.0142 | 2.50% | 0.5529 | 0.5887 | 22,356.00 |
| 14 Apr 2024 | 0.5688 | -0.1042 | -15.48% | 0.4261 | 0.6872 | 25,145.00 |
| 13 Apr 2024 | 0.673 | 0.0086 | 1.29% | 0.6384 | 0.807 | 25,036.00 |
| 12 Apr 2024 | 0.6644 | -0.0217 | -3.16% | 0.6581 | 0.6904 | 19,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
