We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SinCity Token | SINUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 1.38% | 0.008081 | 0.008043 | 0.008112 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008193 | 0.007941 | 0.008013 | 0.007971 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:28:21 | 1,317.34 | 0.008081 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,670.96 | 1,325,770.47 | SINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.007971 | 0.00000800 | 0.10% | 0.0079 | 0.008049 | 3,932,515.00 |
09 May 2024 | 0.007963 | 0.00000300 | 0.04% | 0.00768 | 0.008034 | 3,867,584.00 |
08 May 2024 | 0.00796 | -0.000063 | -0.79% | 0.007906 | 0.008076 | 3,544,006.00 |
07 May 2024 | 0.008023 | 0.000033 | 0.41% | 0.007956 | 0.0083 | 3,699,302.00 |
06 May 2024 | 0.00799 | -0.000231 | -2.81% | 0.007911 | 0.008255 | 3,785,187.00 |
05 May 2024 | 0.008221 | -0.00007 | -0.84% | 0.007867 | 0.008711 | 3,961,075.00 |
04 May 2024 | 0.008291 | 0.001405 | 20.40% | 0.006815 | 0.009117 | 5,091,684.00 |
03 May 2024 | 0.006886 | -0.000126 | -1.80% | 0.00679 | 0.007361 | 4,723,339.00 |
02 May 2024 | 0.007012 | -0.000278 | -3.81% | 0.006815 | 0.007784 | 4,622,239.00 |
01 May 2024 | 0.00729 | -0.000738 | -9.19% | 0.007261 | 0.008337 | 3,704,344.00 |
30 Apr 2024 | 0.008028 | -0.000045 | -0.56% | 0.007901 | 0.008136 | 3,461,652.00 |
29 Apr 2024 | 0.008073 | -0.000208 | -2.51% | 0.00795 | 0.008285 | 3,471,212.00 |
28 Apr 2024 | 0.008281 | -0.000736 | -8.16% | 0.008029 | 0.009055 | 3,882,016.00 |
27 Apr 2024 | 0.009017 | -0.000102 | -1.12% | 0.008953 | 0.009293 | 4,078,515.00 |
26 Apr 2024 | 0.009119 | -0.000851 | -8.54% | 0.00823 | 0.010347 | 4,487,870.00 |
25 Apr 2024 | 0.00997 | 0.001252 | 14.36% | 0.0087 | 0.011047 | 4,556,939.00 |
24 Apr 2024 | 0.008718 | -0.001063 | -10.87% | 0.00855 | 0.010053 | 6,505,610.00 |
23 Apr 2024 | 0.009781 | 0.002683 | 37.80% | 0.007079 | 0.010276 | 6,235,090.00 |
22 Apr 2024 | 0.007098 | 0.000458 | 6.90% | 0.006502 | 0.007289 | 5,536,980.00 |
21 Apr 2024 | 0.00664 | 0.000061 | 0.93% | 0.0065 | 0.006693 | 4,702,407.00 |
20 Apr 2024 | 0.006579 | -0.000052 | -0.78% | 0.006495 | 0.006798 | 4,932,296.00 |
19 Apr 2024 | 0.006631 | -0.000657 | -9.01% | 0.006557 | 0.007274 | 5,749,686.00 |
18 Apr 2024 | 0.007288 | -0.00007 | -0.95% | 0.007201 | 0.007421 | 3,850,188.00 |
17 Apr 2024 | 0.007358 | 0.000086 | 1.18% | 0.007219 | 0.007571 | 4,774,043.00 |
16 Apr 2024 | 0.007272 | -0.000057 | -0.78% | 0.007072 | 0.008 | 4,653,421.00 |
15 Apr 2024 | 0.007329 | -0.0001 | -1.35% | 0.00725 | 0.00758 | 4,635,817.00 |
14 Apr 2024 | 0.007429 | -0.000594 | -7.40% | 0.007262 | 0.008672 | 4,674,224.00 |
13 Apr 2024 | 0.008023 | -0.000831 | -9.39% | 0.007847 | 0.010112 | 4,756,096.00 |
12 Apr 2024 | 0.008854 | 0.000565 | 6.82% | 0.008166 | 0.009067 | 4,117,331.00 |
11 Apr 2024 | 0.008289 | -0.000484 | -5.52% | 0.008258 | 0.009011 | 4,538,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions