We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shirtum | SHIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 2.23% | 0.00225 | 0.002245 | 0.002254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002251 | 0.002197 | 0.002201 | 0.002201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:30:39 | 2,110.00 | 0.00225 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,063.60 | 3,640,302.21 | SHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002201 | 0.000044 | 2.04% | 0.002161 | 0.002259 | 9,858,077.00 |
21 May 2024 | 0.002157 | 0.00004 | 1.89% | 0.002089 | 0.002162 | 8,723,168.00 |
20 May 2024 | 0.002117 | -0.00000300 | -0.14% | 0.002097 | 0.002161 | 11,302,127.00 |
19 May 2024 | 0.00212 | -0.00000700 | -0.33% | 0.002105 | 0.002157 | 9,505,405.00 |
18 May 2024 | 0.002127 | 0.00001 | 0.47% | 0.002108 | 0.002314 | 10,116,740.00 |
17 May 2024 | 0.002117 | -0.000026 | -1.21% | 0.002105 | 0.002154 | 11,502,887.00 |
16 May 2024 | 0.002143 | 0.000064 | 3.08% | 0.002047 | 0.002149 | 10,713,777.00 |
15 May 2024 | 0.002079 | -0.000057 | -2.67% | 0.002068 | 0.002143 | 8,769,602.00 |
14 May 2024 | 0.002136 | 0.00000030 | 0.01% | 0.002131 | 0.002142 | 9,389,753.00 |
13 May 2024 | 0.002136 | 0.000021 | 0.99% | 0.002101 | 0.002139 | 11,122,586.00 |
12 May 2024 | 0.002115 | 0.000037 | 1.78% | 0.002075 | 0.002134 | 10,203,324.00 |
11 May 2024 | 0.002077 | -0.000039 | -1.84% | 0.002068 | 0.00216 | 10,452,265.00 |
10 May 2024 | 0.002116 | 0.000013 | 0.62% | 0.002098 | 0.002177 | 9,605,695.00 |
09 May 2024 | 0.002103 | -0.000027 | -1.27% | 0.002098 | 0.002142 | 8,983,644.00 |
08 May 2024 | 0.002129 | -0.000047 | -2.16% | 0.00212 | 0.002207 | 10,259,647.00 |
07 May 2024 | 0.002176 | -0.000027 | -1.23% | 0.002174 | 0.002253 | 8,932,265.00 |
06 May 2024 | 0.002203 | 0.00000900 | 0.41% | 0.002157 | 0.002223 | 10,280,817.00 |
05 May 2024 | 0.002194 | 0.000015 | 0.69% | 0.002143 | 0.002227 | 9,309,208.00 |
04 May 2024 | 0.00218 | 0.000088 | 4.21% | 0.002085 | 0.002191 | 8,579,505.00 |
03 May 2024 | 0.002092 | 0.000059 | 2.90% | 0.00198 | 0.00215 | 11,043,562.00 |
02 May 2024 | 0.002032 | -0.000056 | -2.68% | 0.001979 | 0.002095 | 12,011,763.00 |
01 May 2024 | 0.002089 | -0.000052 | -2.43% | 0.00204 | 0.00218 | 9,173,329.00 |
30 Apr 2024 | 0.002141 | -0.000045 | -2.06% | 0.002128 | 0.002206 | 10,643,672.00 |
29 Apr 2024 | 0.002187 | 0.000015 | 0.69% | 0.002167 | 0.002235 | 9,397,510.00 |
28 Apr 2024 | 0.002172 | -0.000041 | -1.85% | 0.002165 | 0.002226 | 9,708,202.00 |
27 Apr 2024 | 0.002213 | -0.000075 | -3.28% | 0.002213 | 0.002294 | 7,987,567.00 |
26 Apr 2024 | 0.002287 | 0.000034 | 1.51% | 0.002216 | 0.00233 | 11,502,297.00 |
25 Apr 2024 | 0.002253 | -0.000099 | -4.21% | 0.002216 | 0.00236 | 16,531,191.00 |
24 Apr 2024 | 0.002352 | -0.000011 | -0.47% | 0.002321 | 0.002413 | 18,755,390.00 |
23 Apr 2024 | 0.002363 | 0.000057 | 2.47% | 0.002301 | 0.002453 | 16,096,079.00 |
22 Apr 2024 | 0.002306 | -0.000028 | -1.20% | 0.002292 | 0.002336 | 15,484,792.00 |
21 Apr 2024 | 0.002334 | 0.000096 | 4.29% | 0.002208 | 0.002365 | 12,833,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions