We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shill | SHILLUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00032 | -5.00% | 0.006078 | 0.00605 | 0.006106 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006403 | 0.006002 | 0.006395 | 0.006398 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:25:01 | 854.43 | 0.006078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,527.59 | 1,673,058.75 | SHILL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.006398 | -0.000027 | -0.42% | 0.00625 | 0.006574 | 3,004,766.00 |
| 21 May 2024 | 0.006425 | 0.000394 | 6.53% | 0.005976 | 0.006481 | 2,745,853.00 |
| 20 May 2024 | 0.006031 | -0.000261 | -4.15% | 0.005936 | 0.006352 | 3,054,906.00 |
| 19 May 2024 | 0.006292 | -0.000419 | -6.24% | 0.006234 | 0.006733 | 2,787,740.00 |
| 18 May 2024 | 0.006711 | 0.000077 | 1.16% | 0.006499 | 0.006983 | 2,347,931.00 |
| 17 May 2024 | 0.006634 | -0.000354 | -5.07% | 0.0065 | 0.00713 | 2,523,093.00 |
| 16 May 2024 | 0.006988 | 0.000453 | 6.93% | 0.006508 | 0.007199 | 2,757,624.00 |
| 15 May 2024 | 0.006535 | 0.000138 | 2.16% | 0.006116 | 0.006793 | 3,519,178.00 |
| 14 May 2024 | 0.006397 | -0.000493 | -7.16% | 0.006292 | 0.006921 | 2,857,153.00 |
| 13 May 2024 | 0.00689 | 0.000162 | 2.41% | 0.006714 | 0.007034 | 2,225,618.00 |
| 12 May 2024 | 0.006728 | -0.000068 | -1.00% | 0.006629 | 0.007116 | 2,433,290.00 |
| 11 May 2024 | 0.006796 | -0.00006 | -0.88% | 0.006783 | 0.007123 | 2,459,295.00 |
| 10 May 2024 | 0.006856 | -0.000016 | -0.23% | 0.006452 | 0.006972 | 2,800,253.00 |
| 09 May 2024 | 0.006872 | -0.000107 | -1.53% | 0.006765 | 0.007081 | 2,900,197.00 |
| 08 May 2024 | 0.006979 | -0.000066 | -0.94% | 0.006851 | 0.007263 | 3,010,034.00 |
| 07 May 2024 | 0.007045 | 0.000426 | 6.44% | 0.006588 | 0.007081 | 2,867,061.00 |
| 06 May 2024 | 0.006619 | -0.00037 | -5.29% | 0.006384 | 0.006983 | 2,678,580.00 |
| 05 May 2024 | 0.006989 | -0.000195 | -2.71% | 0.00681 | 0.007273 | 2,703,748.00 |
| 04 May 2024 | 0.007184 | 0.000535 | 8.05% | 0.00624 | 0.007225 | 3,129,847.00 |
| 03 May 2024 | 0.006649 | 0.00055 | 9.02% | 0.006033 | 0.006754 | 2,960,580.00 |
| 02 May 2024 | 0.006099 | -0.000394 | -6.07% | 0.005745 | 0.006607 | 3,015,017.00 |
| 01 May 2024 | 0.006493 | -0.000285 | -4.20% | 0.006243 | 0.006974 | 5,789,037.00 |
| 30 Apr 2024 | 0.006778 | -0.000249 | -3.54% | 0.006629 | 0.007519 | 2,296,439.00 |
| 29 Apr 2024 | 0.007027 | -0.000138 | -1.93% | 0.006984 | 0.007311 | 2,357,195.00 |
| 28 Apr 2024 | 0.007165 | 0.000227 | 3.27% | 0.006599 | 0.007286 | 2,351,219.00 |
| 27 Apr 2024 | 0.006938 | -0.000211 | -2.95% | 0.006938 | 0.007197 | 2,427,760.00 |
| 26 Apr 2024 | 0.007149 | -0.000072 | -1.00% | 0.006594 | 0.007456 | 2,869,883.00 |
| 25 Apr 2024 | 0.007221 | -0.000103 | -1.41% | 0.007078 | 0.007672 | 2,566,484.00 |
| 24 Apr 2024 | 0.007324 | -0.000746 | -9.24% | 0.007308 | 0.008248 | 2,792,396.00 |
| 23 Apr 2024 | 0.00807 | 0.000228 | 2.91% | 0.007613 | 0.008303 | 2,901,414.00 |
| 22 Apr 2024 | 0.007842 | -0.000116 | -1.46% | 0.007802 | 0.008638 | 2,570,748.00 |
| 21 Apr 2024 | 0.007958 | 0.000656 | 8.98% | 0.0072 | 0.007988 | 2,785,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
