We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shyft [ Wrapped ] | SHFTUSDT | Gate.io | 7,830,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.03% | 0.012793 | 0.01275 | 0.012843 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012805 | 0.012787 | 0.012795 | 0.012789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:22:17 | 731.29 | 0.012793 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.012789 | 0.000178 | 1.41% | 0.012004 | 0.0135 | 1,582,779.00 |
21 May 2024 | 0.012611 | 0.001764 | 16.26% | 0.010548 | 0.012611 | 1,783,238.00 |
20 May 2024 | 0.010847 | 0.000471 | 4.54% | 0.010213 | 0.011 | 1,391,589.00 |
19 May 2024 | 0.010376 | 0.00032 | 3.18% | 0.010002 | 0.010748 | 1,077,465.00 |
18 May 2024 | 0.010056 | -0.001034 | -9.32% | 0.008357 | 0.011173 | 3,366,403.00 |
17 May 2024 | 0.01109 | 0.000734 | 7.09% | 0.010101 | 0.0115 | 1,837,817.00 |
16 May 2024 | 0.010356 | 0.000407 | 4.09% | 0.0095 | 0.01204 | 3,381,176.00 |
15 May 2024 | 0.009949 | -0.000445 | -4.28% | 0.009628 | 0.0115 | 3,623,025.00 |
14 May 2024 | 0.010394 | -0.000266 | -2.50% | 0.0101 | 0.01525 | 3,331,225.00 |
13 May 2024 | 0.01066 | 0.001499 | 16.36% | 0.009032 | 0.01224 | 2,172,191.00 |
12 May 2024 | 0.009161 | 0.00032 | 3.62% | 0.00877 | 0.009494 | 1,463,542.00 |
11 May 2024 | 0.008841 | -0.000421 | -4.55% | 0.008838 | 0.012 | 2,556,994.00 |
10 May 2024 | 0.009262 | 0.000374 | 4.21% | 0.008828 | 0.010658 | 1,899,361.00 |
09 May 2024 | 0.008888 | -0.001334 | -13.05% | 0.008857 | 0.010176 | 2,920,214.00 |
08 May 2024 | 0.010222 | -0.000023 | -0.22% | 0.009688 | 0.0105 | 2,145,279.00 |
07 May 2024 | 0.010245 | 0.000725 | 7.62% | 0.00951 | 0.0105 | 2,468,644.00 |
06 May 2024 | 0.00952 | 0.000493 | 5.46% | 0.008953 | 0.010 | 2,052,540.00 |
05 May 2024 | 0.009027 | -0.000117 | -1.28% | 0.008789 | 0.009329 | 1,702,597.00 |
04 May 2024 | 0.009144 | 0.000131 | 1.45% | 0.008827 | 0.010 | 958,067.00 |
03 May 2024 | 0.009013 | 0.001197 | 15.31% | 0.007979 | 0.009932 | 1,752,928.00 |
02 May 2024 | 0.007816 | 0.000671 | 9.39% | 0.006774 | 0.009471 | 2,093,395.00 |
01 May 2024 | 0.007145 | -0.000963 | -11.88% | 0.006994 | 0.009608 | 1,799,254.00 |
30 Apr 2024 | 0.008108 | -0.000921 | -10.20% | 0.007196 | 0.009172 | 1,434,600.00 |
29 Apr 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 628,169.00 |
28 Apr 2024 | 0.007785 | 0.000225 | 2.98% | 0.007165 | 0.0095 | 1,273,812.00 |
27 Apr 2024 | 0.00756 | -0.000366 | -4.62% | 0.007238 | 0.0095 | 2,870,775.00 |
26 Apr 2024 | 0.007926 | 0.000599 | 8.18% | 0.007771 | 0.00965 | 3,433,326.00 |
25 Apr 2024 | 0.007327 | 0.000916 | 14.29% | 0.006603 | 0.0094 | 711,936.00 |
24 Apr 2024 | 0.006411 | -0.000734 | -10.27% | 0.00581 | 0.007682 | 1,582,380.00 |
23 Apr 2024 | 0.007145 | -0.00011 | -1.52% | 0.006985 | 0.007825 | 1,259,018.00 |
22 Apr 2024 | 0.007255 | -0.000922 | -11.28% | 0.007184 | 0.00899 | 1,980,466.00 |
21 Apr 2024 | 0.008177 | 0.000294 | 3.73% | 0.0078 | 0.008299 | 2,063,418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions