![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seigniorage Shares | SHAREETH | Gate.io | 112,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.58% | 0.00000172 | 0.00000171 | 0.00000175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000169 | 0.00000171 | 0.00000171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:50:32 | 2,421.66 | 0.00000172 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.761072 | 440,639.67 | SHARE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000170 | 0.00000235 | 481,211.00 |
28 Jun 2024 | 0.00000176 | -0.00000017 | -8.81% | 0.00000176 | 0.00000176 | 1,089.00 |
27 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00 |
26 Jun 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000172 | 0.00000193 | 4,697.00 |
25 Jun 2024 | 0.00000204 | -0.00000058 | -22.14% | 0.00000177 | 0.00000251 | 12,388.00 |
24 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000260 | 0.00000262 | 30,330.00 |
23 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00 |
22 Jun 2024 | 0.00000262 | 0.00000011 | 4.38% | 0.00000262 | 0.00000262 | 1,788.00 |
21 Jun 2024 | 0.00000251 | 0.00000016 | 6.81% | 0.00000234 | 0.00000263 | 49,828.00 |
20 Jun 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00 |
19 Jun 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00 |
18 Jun 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000235 | 0.00000235 | 498.00 |
17 Jun 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000228 | 0.00000228 | 648.00 |
16 Jun 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000230 | 0.00000262 | 1,385.00 |
15 Jun 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00 |
14 Jun 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00 |
13 Jun 2024 | 0.00000225 | -0.00000016 | -6.64% | 0.00000225 | 0.00000277 | 21,222.00 |
12 Jun 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000229 | 0.00000277 | 7,558.00 |
11 Jun 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00 |
10 Jun 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00 |
09 Jun 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00 |
08 Jun 2024 | 0.00000237 | -0.00000030 | -11.24% | 0.00000237 | 0.00000269 | 1,662.00 |
07 Jun 2024 | 0.00000267 | 0.00000043 | 19.20% | 0.00000230 | 0.00000279 | 4,065.00 |
06 Jun 2024 | 0.00000224 | -0.00000053 | -19.13% | 0.00000224 | 0.00000279 | 7,340.00 |
05 Jun 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000277 | 0.00000277 | 991.00 |
04 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00 |
03 Jun 2024 | 0.00000270 | 0.00000033 | 13.92% | 0.00000269 | 0.00000270 | 1,006.00 |
02 Jun 2024 | 0.00000237 | -0.00000013 | -5.20% | 0.00000237 | 0.00000268 | 2,626.00 |
01 Jun 2024 | 0.00000250 | -0.00000015 | -5.66% | 0.00000250 | 0.00000267 | 386,160.00 |
31 May 2024 | 0.00000265 | 0.00000010 | 3.92% | 0.00000261 | 0.00000270 | 634,540.00 |
30 May 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions