We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.29% | 1.57 | 1.56 | 1.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.54 | 1.55 | 1.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:34:04 | 11.82 | 1.57 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,260.73 | 1,449.32 | SFUND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.55 | -0.060 | -3.74% | 1.53 | 1.63 | 16,244.00 |
28 Jun 2024 | 1.61 | 0.00 | 0.19% | 1.59 | 1.63 | 20,397.00 |
27 Jun 2024 | 1.60 | -0.040 | -2.43% | 1.59 | 1.65 | 13,285.00 |
26 Jun 2024 | 1.64 | 0.030 | 2.18% | 1.60 | 1.66 | 31,800.00 |
25 Jun 2024 | 1.61 | -0.060 | -3.65% | 1.55 | 1.68 | 22,277.00 |
24 Jun 2024 | 1.67 | -0.010 | -0.71% | 1.67 | 1.69 | 11,036.00 |
23 Jun 2024 | 1.68 | -0.010 | -0.71% | 1.67 | 1.72 | 12,788.00 |
22 Jun 2024 | 1.69 | 0.00 | -0.24% | 1.66 | 1.71 | 14,707.00 |
21 Jun 2024 | 1.70 | -0.020 | -1.39% | 1.69 | 1.76 | 21,228.00 |
20 Jun 2024 | 1.72 | -0.010 | -0.52% | 1.71 | 1.79 | 20,744.00 |
19 Jun 2024 | 1.73 | -0.060 | -3.19% | 1.68 | 1.80 | 32,275.00 |
18 Jun 2024 | 1.79 | -0.070 | -3.87% | 1.76 | 1.87 | 26,132.00 |
17 Jun 2024 | 1.86 | -0.020 | -1.06% | 1.84 | 1.89 | 21,111.00 |
16 Jun 2024 | 1.88 | 0.010 | 0.54% | 1.86 | 1.89 | 19,608.00 |
15 Jun 2024 | 1.87 | -0.030 | -1.32% | 1.81 | 1.94 | 29,599.00 |
14 Jun 2024 | 1.89 | -0.120 | -5.91% | 1.88 | 2.02 | 40,333.00 |
13 Jun 2024 | 2.01 | 0.060 | 2.97% | 1.92 | 2.07 | 20,995.00 |
12 Jun 2024 | 1.96 | -0.130 | -6.19% | 1.93 | 2.11 | 33,489.00 |
11 Jun 2024 | 2.08 | -0.130 | -5.83% | 2.06 | 2.22 | 25,738.00 |
10 Jun 2024 | 2.21 | -0.050 | -1.99% | 2.21 | 2.28 | 16,471.00 |
09 Jun 2024 | 2.26 | -0.060 | -2.46% | 2.23 | 2.33 | 21,876.00 |
08 Jun 2024 | 2.32 | -0.140 | -5.74% | 2.27 | 2.46 | 24,376.00 |
07 Jun 2024 | 2.46 | -0.010 | -0.45% | 2.43 | 2.53 | 26,994.00 |
06 Jun 2024 | 2.47 | 0.080 | 3.18% | 2.37 | 2.47 | 30,813.00 |
05 Jun 2024 | 2.39 | 0.120 | 5.19% | 2.24 | 2.40 | 22,616.00 |
04 Jun 2024 | 2.27 | 0.080 | 3.79% | 2.18 | 2.27 | 27,106.00 |
03 Jun 2024 | 2.19 | -0.010 | -0.59% | 2.16 | 2.22 | 17,860.00 |
02 Jun 2024 | 2.20 | 0.080 | 3.72% | 2.12 | 2.24 | 17,044.00 |
01 Jun 2024 | 2.12 | -0.030 | -1.21% | 2.12 | 2.19 | 19,474.00 |
31 May 2024 | 2.15 | -0.090 | -3.80% | 2.15 | 2.28 | 25,905.00 |
30 May 2024 | 2.24 | -0.070 | -2.99% | 2.23 | 2.34 | 14,191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions