We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stella Fantasy Token | SFTYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.18% | 0.002195 | 0.00219 | 0.002202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002199 | 0.002176 | 0.002198 | 0.002199 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:28:04 | 4,053.95 | 0.002195 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,479.81 | 6,136,806.63 | SFTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.002199 | -0.000033 | -1.48% | 0.002182 | 0.002232 | 6,059,214.00 |
24 Jun 2024 | 0.002232 | 0.00000200 | 0.09% | 0.002204 | 0.002232 | 6,101,394.00 |
23 Jun 2024 | 0.00223 | 0.000041 | 1.87% | 0.002174 | 0.002384 | 8,534,610.00 |
22 Jun 2024 | 0.002189 | -0.00000800 | -0.36% | 0.002187 | 0.002202 | 6,353,122.00 |
21 Jun 2024 | 0.002197 | -0.000041 | -1.83% | 0.002065 | 0.002238 | 6,199,749.00 |
20 Jun 2024 | 0.002238 | 0.000078 | 3.61% | 0.002111 | 0.002388 | 12,162,834.00 |
19 Jun 2024 | 0.00216 | -0.001171 | -35.15% | 0.002059 | 0.003331 | 6,557,948.00 |
18 Jun 2024 | 0.003331 | -0.000029 | -0.86% | 0.0033 | 0.00366 | 9,910,478.00 |
17 Jun 2024 | 0.00336 | -0.000396 | -10.54% | 0.00336 | 0.00431 | 5,125,274.00 |
16 Jun 2024 | 0.003756 | -0.000052 | -1.37% | 0.003756 | 0.003822 | 1,745,991.00 |
15 Jun 2024 | 0.003808 | 0.000049 | 1.30% | 0.003751 | 0.004302 | 2,360,952.00 |
14 Jun 2024 | 0.003759 | -0.000198 | -5.00% | 0.003759 | 0.004354 | 7,829,774.00 |
13 Jun 2024 | 0.003957 | -0.000119 | -2.92% | 0.003954 | 0.004608 | 5,683,698.00 |
12 Jun 2024 | 0.004076 | -0.00007 | -1.69% | 0.004074 | 0.004145 | 367,890.00 |
11 Jun 2024 | 0.004146 | -0.000246 | -5.60% | 0.004146 | 0.004393 | 384,469.00 |
10 Jun 2024 | 0.004392 | -0.000081 | -1.81% | 0.004392 | 0.00447 | 47,838.00 |
09 Jun 2024 | 0.004473 | -0.000011 | -0.25% | 0.004473 | 0.00456 | 1,534,638.00 |
08 Jun 2024 | 0.004484 | -0.000475 | -9.58% | 0.004467 | 0.004958 | 1,624,879.00 |
07 Jun 2024 | 0.004959 | -0.000071 | -1.41% | 0.004924 | 0.005037 | 562,970.00 |
06 Jun 2024 | 0.00503 | -0.00000700 | -0.14% | 0.005018 | 0.005061 | 786,930.00 |
05 Jun 2024 | 0.005037 | -0.000053 | -1.04% | 0.005007 | 0.005064 | 517,302.00 |
04 Jun 2024 | 0.00509 | 0.000518 | 11.33% | 0.004575 | 0.00517 | 4,845,430.00 |
03 Jun 2024 | 0.004572 | -0.000318 | -6.50% | 0.004434 | 0.005424 | 2,029,289.00 |
02 Jun 2024 | 0.00489 | 0.000161 | 3.40% | 0.004723 | 0.005304 | 2,891,728.00 |
01 Jun 2024 | 0.004729 | -0.000795 | -14.39% | 0.004725 | 0.005563 | 667,099.00 |
31 May 2024 | 0.005524 | -0.000056 | -1.00% | 0.005523 | 0.005578 | 1,256,580.00 |
30 May 2024 | 0.00558 | -0.000023 | -0.41% | 0.00558 | 0.005605 | 1,798,568.00 |
29 May 2024 | 0.005603 | 0.00000500 | 0.09% | 0.00557 | 0.00562 | 1,625,274.00 |
28 May 2024 | 0.005598 | -0.000018 | -0.32% | 0.005591 | 0.005619 | 2,515,792.00 |
27 May 2024 | 0.005616 | -0.000232 | -3.97% | 0.00555 | 0.005849 | 1,675,037.00 |
26 May 2024 | 0.005848 | -0.000114 | -1.91% | 0.005828 | 0.005948 | 3,638,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions