We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSDT | Gate.io | 2,544,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.03% | 31.95 | 31.84 | 32.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.15 | 31.86 | 31.99 | 31.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:26:15 | 0.570817 | 31.95 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 31.96 | -0.370 | -1.14% | 31.40 | 32.50 | 431.00 |
| 27 Apr 2024 | 32.33 | -2.38 | -6.86% | 32.00 | 34.76 | 416.00 |
| 26 Apr 2024 | 34.71 | 1.23 | 3.67% | 33.36 | 43.60 | 431.00 |
| 25 Apr 2024 | 33.48 | -0.300 | -0.89% | 32.00 | 33.98 | 497.00 |
| 24 Apr 2024 | 33.78 | 0.280 | 0.84% | 33.20 | 36.61 | 433.00 |
| 23 Apr 2024 | 33.50 | -1.11 | -3.21% | 31.77 | 36.78 | 534.00 |
| 22 Apr 2024 | 34.61 | -0.160 | -0.46% | 31.90 | 47.00 | 1,480.00 |
| 21 Apr 2024 | 34.77 | 1.23 | 3.67% | 32.53 | 37.25 | 417.00 |
| 20 Apr 2024 | 33.54 | 1.04 | 3.20% | 32.46 | 34.89 | 410.00 |
| 19 Apr 2024 | 32.50 | 0.840 | 2.65% | 31.30 | 32.50 | 262.00 |
| 18 Apr 2024 | 31.66 | -0.550 | -1.71% | 31.30 | 32.57 | 421.00 |
| 17 Apr 2024 | 32.21 | 1.63 | 5.33% | 28.94 | 32.31 | 441.00 |
| 16 Apr 2024 | 30.58 | -1.05 | -3.32% | 28.95 | 34.38 | 464.00 |
| 15 Apr 2024 | 31.63 | 2.26 | 7.69% | 28.72 | 34.98 | 469.00 |
| 14 Apr 2024 | 29.37 | -3.47 | -10.57% | 28.38 | 33.54 | 526.00 |
| 13 Apr 2024 | 32.84 | -1.30 | -3.81% | 30.85 | 34.99 | 559.00 |
| 12 Apr 2024 | 34.14 | 1.18 | 3.58% | 32.09 | 35.43 | 526.00 |
| 11 Apr 2024 | 32.96 | -4.11 | -11.09% | 32.00 | 37.31 | 580.00 |
| 10 Apr 2024 | 37.07 | 0.020 | 0.05% | 36.42 | 39.54 | 404.00 |
| 09 Apr 2024 | 37.05 | 0.290 | 0.79% | 33.20 | 38.67 | 444.00 |
| 08 Apr 2024 | 36.76 | -0.990 | -2.62% | 36.33 | 38.56 | 427.00 |
| 07 Apr 2024 | 37.75 | 2.08 | 5.83% | 35.87 | 38.00 | 432.00 |
| 06 Apr 2024 | 35.67 | -3.19 | -8.21% | 33.16 | 39.20 | 546.00 |
| 05 Apr 2024 | 38.86 | 1.88 | 5.08% | 35.76 | 39.84 | 392.00 |
| 04 Apr 2024 | 36.98 | -5.15 | -12.22% | 36.00 | 42.14 | 560.00 |
| 03 Apr 2024 | 42.13 | 3.62 | 9.40% | 36.03 | 45.00 | 494.00 |
| 02 Apr 2024 | 38.51 | -5.09 | -11.67% | 37.08 | 44.26 | 620.00 |
| 01 Apr 2024 | 43.60 | -3.06 | -6.56% | 43.16 | 47.68 | 502.00 |
| 30 Mar 2024 | 46.66 | 8.45 | 22.11% | 37.02 | 58.16 | 553.00 |
| 29 Mar 2024 | 38.21 | -1.50 | -3.78% | 36.18 | 48.86 | 796.00 |
| 28 Mar 2024 | 39.71 | -2.31 | -5.50% | 39.54 | 42.99 | 644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
