We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileCoin standard Full hashrate Token | SFILUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0208 | -10.94% | 0.1693 | 0.1691 | 0.1696 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1902 | 0.1691 | 0.190 | 0.1901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:28:12 | 37.39 | 0.1693 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,231.06 | 40,644.82 | SFIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1901 | 0.0008 | 0.42% | 0.189 | 0.1907 | 72,300.00 |
01 May 2024 | 0.1893 | -0.0051 | -2.62% | 0.189 | 0.195 | 71,893.00 |
30 Apr 2024 | 0.1944 | -0.0014 | -0.72% | 0.194 | 0.1959 | 69,156.00 |
29 Apr 2024 | 0.1958 | -0.001 | -0.51% | 0.195 | 0.1969 | 69,844.00 |
28 Apr 2024 | 0.1968 | -0.0015 | -0.76% | 0.1951 | 0.1987 | 47,305.00 |
27 Apr 2024 | 0.1983 | -0.0039 | -1.93% | 0.1952 | 0.2025 | 69,735.00 |
26 Apr 2024 | 0.2022 | -0.005 | -2.41% | 0.1996 | 0.2073 | 68,554.00 |
25 Apr 2024 | 0.2072 | -0.011 | -5.04% | 0.2027 | 0.2182 | 62,180.00 |
24 Apr 2024 | 0.2182 | 0.004 | 1.87% | 0.2138 | 0.2183 | 65,105.00 |
23 Apr 2024 | 0.2142 | 0.0073 | 3.53% | 0.207 | 0.2192 | 61,898.00 |
22 Apr 2024 | 0.2069 | 0.0026 | 1.27% | 0.2034 | 0.2083 | 53,525.00 |
21 Apr 2024 | 0.2043 | 0.0006 | 0.29% | 0.1989 | 0.2064 | 68,480.00 |
20 Apr 2024 | 0.2037 | 0.0083 | 4.25% | 0.1956 | 0.2146 | 57,215.00 |
19 Apr 2024 | 0.1954 | -0.0105 | -5.10% | 0.189 | 0.2062 | 66,726.00 |
18 Apr 2024 | 0.2059 | 0.0007 | 0.34% | 0.1906 | 0.2097 | 68,042.00 |
17 Apr 2024 | 0.2052 | -0.0167 | -7.53% | 0.1888 | 0.2221 | 71,522.00 |
16 Apr 2024 | 0.2219 | 0.0022 | 1.00% | 0.1889 | 0.295 | 67,199.00 |
15 Apr 2024 | 0.2197 | -0.0463 | -17.41% | 0.1859 | 0.2588 | 90,800.00 |
14 Apr 2024 | 0.266 | 0.0288 | 12.14% | 0.2326 | 0.3906 | 46,633.00 |
13 Apr 2024 | 0.2372 | -0.0578 | -19.59% | 0.2217 | 0.2951 | 30,979.00 |
12 Apr 2024 | 0.295 | -0.0043 | -1.44% | 0.2946 | 0.301 | 35,042.00 |
11 Apr 2024 | 0.2993 | 0.0081 | 2.78% | 0.2863 | 0.3011 | 46,099.00 |
10 Apr 2024 | 0.2912 | -0.0041 | -1.39% | 0.2872 | 0.3187 | 44,766.00 |
09 Apr 2024 | 0.2953 | 0.0053 | 1.83% | 0.2871 | 0.2966 | 47,699.00 |
08 Apr 2024 | 0.290 | -0.0172 | -5.60% | 0.2777 | 0.310 | 56,807.00 |
07 Apr 2024 | 0.3072 | 0.0164 | 5.64% | 0.2906 | 0.3122 | 52,592.00 |
06 Apr 2024 | 0.2908 | -0.0083 | -2.77% | 0.2896 | 0.3256 | 49,490.00 |
05 Apr 2024 | 0.2991 | 0.0173 | 6.14% | 0.2691 | 0.312 | 54,573.00 |
04 Apr 2024 | 0.2818 | -0.0026 | -0.91% | 0.274 | 0.2855 | 54,118.00 |
03 Apr 2024 | 0.2844 | -0.0419 | -12.84% | 0.2751 | 0.3289 | 57,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions