We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIETH | Gate.io | 2,507,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.94% | 0.0107 | 0.0106 | 0.0109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0108 | 0.0105 | 0.0106 | 0.0106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:00:08 | 0.492705 | 0.0107 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0105 | 0.0112 | 226.00 |
01 May 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 227.00 |
30 Apr 2024 | 0.010 | -0.0004 | -3.85% | 0.010 | 0.0105 | 262.00 |
29 Apr 2024 | 0.0104 | 0.0003 | 2.97% | 0.0095 | 0.0105 | 115.00 |
28 Apr 2024 | 0.0101 | -0.0002 | -1.94% | 0.0098 | 0.0105 | 212.00 |
27 Apr 2024 | 0.0103 | -0.0006 | -5.50% | 0.0102 | 0.0109 | 260.00 |
26 Apr 2024 | 0.0109 | 0.0002 | 1.87% | 0.0105 | 0.0122 | 257.00 |
25 Apr 2024 | 0.0107 | 0.0003 | 2.88% | 0.0099 | 0.0107 | 267.00 |
24 Apr 2024 | 0.0104 | 0.00 | 0.00% | 0.0102 | 0.0108 | 260.00 |
23 Apr 2024 | 0.0104 | -0.0006 | -5.45% | 0.0101 | 0.011 | 240.00 |
22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0102 | 0.0145 | 226.00 |
21 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0107 | 0.0112 | 227.00 |
20 Apr 2024 | 0.011 | 0.0004 | 3.77% | 0.0105 | 0.0113 | 246.00 |
19 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0103 | 0.0108 | 251.00 |
18 Apr 2024 | 0.0106 | 0.0002 | 1.92% | 0.0103 | 0.0111 | 267.00 |
17 Apr 2024 | 0.0104 | 0.0005 | 5.05% | 0.0096 | 0.0105 | 176.00 |
16 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0094 | 0.0109 | 153.00 |
15 Apr 2024 | 0.010 | 0.0003 | 3.09% | 0.0093 | 0.0103 | 113.00 |
14 Apr 2024 | 0.0097 | -0.0004 | -3.96% | 0.0096 | 0.0114 | 117.00 |
13 Apr 2024 | 0.0101 | 0.0004 | 4.12% | 0.0092 | 0.0102 | 55.00 |
12 Apr 2024 | 0.0097 | 0.0004 | 4.30% | 0.0091 | 0.0099 | 19.00 |
11 Apr 2024 | 0.0093 | -0.0012 | -11.43% | 0.0093 | 0.0106 | 116.00 |
10 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.0101 | 0.0109 | 93.00 |
09 Apr 2024 | 0.010 | -0.0006 | -5.66% | 0.0098 | 0.0111 | 140.00 |
08 Apr 2024 | 0.0106 | -0.0005 | -4.50% | 0.0106 | 0.0112 | 194.00 |
07 Apr 2024 | 0.0111 | 0.0004 | 3.74% | 0.0107 | 0.0112 | 165.00 |
06 Apr 2024 | 0.0107 | -0.001 | -8.55% | 0.0097 | 0.0117 | 216.00 |
05 Apr 2024 | 0.0117 | 0.0006 | 5.41% | 0.0108 | 0.0117 | 136.00 |
04 Apr 2024 | 0.0111 | -0.0016 | -12.60% | 0.011 | 0.0129 | 154.00 |
03 Apr 2024 | 0.0127 | 0.0017 | 15.45% | 0.0108 | 0.0128 | 188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions