We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00076 | 1.14% | 0.06742 | 0.06666 | 0.06808 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06831 | 0.06653 | 0.06667 | 0.06666 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:45:17 | 95.66 | 0.06742 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.06666 | -0.00012 | -0.18% | 0.06344 | 0.07017 | 229,723.00 |
08 May 2024 | 0.06678 | -0.00051 | -0.76% | 0.06508 | 0.0691 | 238,043.00 |
07 May 2024 | 0.06729 | 0.00073 | 1.10% | 0.06593 | 0.06778 | 227,330.00 |
06 May 2024 | 0.06656 | -0.00016 | -0.24% | 0.06583 | 0.07185 | 295,571.00 |
05 May 2024 | 0.06672 | -0.0035 | -4.98% | 0.06529 | 0.09044 | 238,768.00 |
04 May 2024 | 0.07022 | 0.00089 | 1.28% | 0.06749 | 0.07145 | 100,676.00 |
03 May 2024 | 0.06933 | 0.00125 | 1.84% | 0.0655 | 0.080 | 134,478.00 |
02 May 2024 | 0.06808 | 0.00329 | 5.08% | 0.06268 | 0.07062 | 189,773.00 |
01 May 2024 | 0.06479 | -0.00226 | -3.37% | 0.06232 | 0.0686 | 227,077.00 |
30 Apr 2024 | 0.06705 | -0.0018 | -2.61% | 0.06402 | 0.07063 | 267,307.00 |
29 Apr 2024 | 0.06885 | -0.01087 | -13.64% | 0.0688 | 0.085 | 206,156.00 |
28 Apr 2024 | 0.07972 | 0.00025 | 0.31% | 0.07575 | 0.082 | 164,747.00 |
27 Apr 2024 | 0.07947 | 0.00138 | 1.77% | 0.07601 | 0.07999 | 169,730.00 |
26 Apr 2024 | 0.07809 | -0.00012 | -0.15% | 0.07352 | 0.07883 | 132,925.00 |
25 Apr 2024 | 0.07821 | 0.00277 | 3.67% | 0.06906 | 0.08142 | 138,587.00 |
24 Apr 2024 | 0.07544 | -0.00394 | -4.96% | 0.07274 | 0.08019 | 175,536.00 |
23 Apr 2024 | 0.07938 | 0.00498 | 6.69% | 0.07156 | 0.08528 | 222,484.00 |
22 Apr 2024 | 0.0744 | -0.00672 | -8.28% | 0.0733 | 0.088 | 172,233.00 |
21 Apr 2024 | 0.08112 | 0.01152 | 16.55% | 0.06898 | 0.08628 | 113,594.00 |
20 Apr 2024 | 0.0696 | -0.00093 | -1.32% | 0.06111 | 0.07738 | 144,645.00 |
19 Apr 2024 | 0.07053 | 0.0041 | 6.17% | 0.06173 | 0.0715 | 173,249.00 |
18 Apr 2024 | 0.06643 | -0.00184 | -2.70% | 0.06567 | 0.07848 | 223,460.00 |
17 Apr 2024 | 0.06827 | -0.00118 | -1.70% | 0.0652 | 0.0707 | 148,007.00 |
16 Apr 2024 | 0.06945 | -0.00565 | -7.52% | 0.06487 | 0.07597 | 73,475.00 |
15 Apr 2024 | 0.0751 | 0.00225 | 3.09% | 0.06786 | 0.07692 | 163,834.00 |
14 Apr 2024 | 0.07285 | -0.00772 | -9.58% | 0.06602 | 0.08347 | 206,527.00 |
13 Apr 2024 | 0.08057 | -0.00436 | -5.13% | 0.07551 | 0.0909 | 188,933.00 |
12 Apr 2024 | 0.08493 | -0.00265 | -3.03% | 0.0834 | 0.0889 | 182,180.00 |
11 Apr 2024 | 0.08758 | 0.0007 | 0.81% | 0.08618 | 0.09735 | 141,897.00 |
10 Apr 2024 | 0.08688 | -0.00402 | -4.42% | 0.08501 | 0.09327 | 130,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions