We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.45% | 0.000022 | 0.000022 | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000022 | 0.000022 | 0.000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:38:23 | 306.18 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000021 | 0.000022 | 95,413.00 |
07 May 2024 | 0.000022 | 0.00000070 | 3.30% | 0.000021 | 0.000022 | 77,364.00 |
06 May 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 65,242.00 |
05 May 2024 | 0.000021 | -0.00000090 | -4.04% | 0.000021 | 0.000023 | 7,016.00 |
04 May 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000022 | 0.000023 | 7,059.00 |
03 May 2024 | 0.000023 | 0.00000040 | 1.75% | 0.000023 | 0.000025 | 20,698.00 |
02 May 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000021 | 0.000023 | 11,755.00 |
01 May 2024 | 0.000022 | 0.00000100 | 4.83% | 0.000021 | 0.000022 | 20,798.00 |
30 Apr 2024 | 0.000021 | -0.00000070 | -3.27% | 0.00002 | 0.000022 | 65,792.00 |
29 Apr 2024 | 0.000021 | -0.00000300 | -12.30% | 0.000021 | 0.000025 | 43,611.00 |
28 Apr 2024 | 0.000024 | -0.00000080 | -3.17% | 0.000024 | 0.000026 | 17,265.00 |
27 Apr 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000024 | 0.000025 | 43,544.00 |
26 Apr 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000024 | 0.000025 | 16,342.00 |
25 Apr 2024 | 0.000025 | 0.00000200 | 8.55% | 0.000022 | 0.000025 | 20,392.00 |
24 Apr 2024 | 0.000023 | -0.00000100 | -4.03% | 0.000023 | 0.000025 | 59,231.00 |
23 Apr 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000023 | 0.000025 | 44,670.00 |
22 Apr 2024 | 0.000024 | -0.00000400 | -14.55% | 0.000023 | 0.000027 | 18,871.00 |
21 Apr 2024 | 0.000028 | 0.00000500 | 22.03% | 0.000023 | 0.000028 | 12,006.00 |
20 Apr 2024 | 0.000023 | -0.00000040 | -1.73% | 0.000021 | 0.000024 | 7,354.00 |
19 Apr 2024 | 0.000023 | 0.00000070 | 3.13% | 0.000021 | 0.000023 | 20,002.00 |
18 Apr 2024 | 0.000022 | -0.00000040 | -1.75% | 0.000022 | 0.000023 | 27,839.00 |
17 Apr 2024 | 0.000023 | 0.00000100 | 4.59% | 0.000021 | 0.000023 | 4,308.00 |
16 Apr 2024 | 0.000022 | -0.00000090 | -3.96% | 0.000022 | 0.000024 | 1,021.00 |
15 Apr 2024 | 0.000023 | -0.00000050 | -2.16% | 0.000023 | 0.000025 | 5,264.00 |
14 Apr 2024 | 0.000023 | -0.00000300 | -11.41% | 0.000023 | 0.000026 | 4,695.00 |
13 Apr 2024 | 0.000026 | 0.00000200 | 8.16% | 0.000023 | 0.000026 | 6,875.00 |
12 Apr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000024 | 0.000025 | 34,725.00 |
11 Apr 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000026 | 5,631.00 |
10 Apr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000024 | 0.000025 | 10,766.00 |
09 Apr 2024 | 0.000025 | -0.00000200 | -7.38% | 0.000025 | 0.000026 | 8,514.00 |
08 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 9,008.00 |
07 Apr 2024 | 0.000027 | -0.00000060 | -2.17% | 0.000027 | 0.000028 | 19,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions