![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSDT | Gate.io | 885,768,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0043 | 1.26% | 0.3453 | 0.3455 | 0.3456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3454 | 0.3413 | 0.3416 | 0.341 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:30:42 | 70.38 | 0.3453 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.341 | -0.0198 | -5.49% | 0.3404 | 0.3623 | 394,214.00 |
28 Jun 2024 | 0.3608 | 0.0077 | 2.18% | 0.3453 | 0.3651 | 293,748.00 |
27 Jun 2024 | 0.3531 | -0.021 | -5.61% | 0.3504 | 0.3748 | 322,586.00 |
26 Jun 2024 | 0.3741 | 0.0089 | 2.44% | 0.3611 | 0.3828 | 358,876.00 |
25 Jun 2024 | 0.3652 | 0.0186 | 5.37% | 0.3362 | 0.3659 | 289,291.00 |
24 Jun 2024 | 0.3466 | -0.0074 | -2.09% | 0.3435 | 0.3624 | 367,103.00 |
23 Jun 2024 | 0.354 | -0.009 | -2.48% | 0.3538 | 0.366 | 406,838.00 |
22 Jun 2024 | 0.363 | 0.0033 | 0.92% | 0.355 | 0.3705 | 443,601.00 |
21 Jun 2024 | 0.3597 | 0.0027 | 0.76% | 0.3543 | 0.3887 | 387,878.00 |
20 Jun 2024 | 0.357 | 0.0118 | 3.42% | 0.3372 | 0.3632 | 432,143.00 |
19 Jun 2024 | 0.3452 | -0.0334 | -8.82% | 0.3391 | 0.3757 | 430,460.00 |
18 Jun 2024 | 0.3786 | -0.0352 | -8.51% | 0.3746 | 0.4147 | 336,744.00 |
17 Jun 2024 | 0.4138 | -0.0014 | -0.34% | 0.4031 | 0.4185 | 366,132.00 |
16 Jun 2024 | 0.4152 | -0.005 | -1.19% | 0.4135 | 0.4241 | 466,635.00 |
15 Jun 2024 | 0.4202 | -0.0214 | -4.85% | 0.4108 | 0.4502 | 502,255.00 |
14 Jun 2024 | 0.4416 | -0.039 | -8.11% | 0.4413 | 0.4851 | 454,248.00 |
13 Jun 2024 | 0.4806 | 0.0236 | 5.16% | 0.4481 | 0.4926 | 379,391.00 |
12 Jun 2024 | 0.457 | -0.0245 | -5.09% | 0.4518 | 0.4815 | 326,888.00 |
11 Jun 2024 | 0.4815 | -0.0205 | -4.08% | 0.4768 | 0.502 | 484,873.00 |
10 Jun 2024 | 0.502 | 0.0076 | 1.54% | 0.482 | 0.5026 | 929,796.00 |
09 Jun 2024 | 0.4944 | -0.0242 | -4.67% | 0.4903 | 0.5467 | 339,740.00 |
08 Jun 2024 | 0.5186 | 0.0083 | 1.63% | 0.4936 | 0.5619 | 445,017.00 |
07 Jun 2024 | 0.5103 | -0.0155 | -2.95% | 0.5088 | 0.5314 | 238,577.00 |
06 Jun 2024 | 0.5258 | 0.0037 | 0.71% | 0.5161 | 0.5301 | 209,954.00 |
05 Jun 2024 | 0.5221 | 0.0183 | 3.63% | 0.4984 | 0.5253 | 539,602.00 |
04 Jun 2024 | 0.5038 | 0.0233 | 4.85% | 0.4772 | 0.5147 | 307,272.00 |
03 Jun 2024 | 0.4805 | -0.0127 | -2.58% | 0.4801 | 0.5028 | 437,776.00 |
02 Jun 2024 | 0.4932 | -0.0117 | -2.32% | 0.4922 | 0.5085 | 654,383.00 |
01 Jun 2024 | 0.5049 | -0.0082 | -1.60% | 0.5008 | 0.5207 | 401,499.00 |
31 May 2024 | 0.5131 | -0.0035 | -0.68% | 0.501 | 0.5253 | 234,580.00 |
30 May 2024 | 0.5166 | -0.0259 | -4.77% | 0.5148 | 0.5459 | 365,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions