We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNETH | Gate.io | 16,334,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000148 | -1.99% | 0.000073 | 0.000073 | 0.000073 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000073 | 0.000075 | 0.000074 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:32:07 | 46.25 | 0.000073 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000074 | 0.00000014 | 0.19% | 0.000071 | 0.000076 | 48,928.00 |
| 10 May 2024 | 0.000074 | -0.00000035 | -0.47% | 0.000072 | 0.000075 | 40,194.00 |
| 09 May 2024 | 0.000075 | 0.00000006 | 0.08% | 0.000073 | 0.000076 | 46,347.00 |
| 08 May 2024 | 0.000075 | 0.00000045 | 0.61% | 0.000073 | 0.000077 | 38,055.00 |
| 07 May 2024 | 0.000074 | -0.00000016 | -0.22% | 0.000073 | 0.000078 | 35,847.00 |
| 06 May 2024 | 0.000074 | -0.00000056 | -0.75% | 0.000073 | 0.000076 | 40,520.00 |
| 05 May 2024 | 0.000075 | -0.00000094 | -1.24% | 0.000072 | 0.000077 | 35,952.00 |
| 04 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000072 | 0.000078 | 40,263.00 |
| 03 May 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000073 | 0.000078 | 40,071.00 |
| 02 May 2024 | 0.000075 | 0.00000200 | 2.76% | 0.00007 | 0.000077 | 47,998.00 |
| 01 May 2024 | 0.000072 | -0.00000100 | -1.36% | 0.00007 | 0.000076 | 41,663.00 |
| 30 Apr 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000072 | 0.000076 | 40,384.00 |
| 29 Apr 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000073 | 0.000076 | 40,407.00 |
| 28 Apr 2024 | 0.000073 | -0.00000300 | -3.94% | 0.00007 | 0.000077 | 41,810.00 |
| 27 Apr 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000075 | 0.00008 | 39,379.00 |
| 26 Apr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000077 | 0.000082 | 36,071.00 |
| 25 Apr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.00008 | 0.000085 | 34,189.00 |
| 24 Apr 2024 | 0.000082 | -0.00000053 | -0.64% | 0.000079 | 0.000083 | 35,928.00 |
| 23 Apr 2024 | 0.000083 | 0.00000060 | 0.73% | 0.000082 | 0.000084 | 34,993.00 |
| 22 Apr 2024 | 0.000082 | 0.00000072 | 0.88% | 0.000078 | 0.000083 | 37,161.00 |
| 21 Apr 2024 | 0.000082 | 0.00000500 | 6.52% | 0.000076 | 0.000087 | 37,004.00 |
| 20 Apr 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000072 | 0.000079 | 45,095.00 |
| 19 Apr 2024 | 0.000074 | -0.00000096 | -1.27% | 0.000072 | 0.000078 | 43,538.00 |
| 18 Apr 2024 | 0.000075 | 0.00000400 | 5.61% | 0.000071 | 0.000079 | 45,181.00 |
| 17 Apr 2024 | 0.000071 | -0.00000021 | -0.29% | 0.00007 | 0.000074 | 44,468.00 |
| 16 Apr 2024 | 0.000072 | -0.00000100 | -1.37% | 0.00007 | 0.000078 | 46,539.00 |
| 15 Apr 2024 | 0.000073 | 0.00000100 | 1.40% | 0.00007 | 0.000084 | 42,612.00 |
| 14 Apr 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000069 | 0.000079 | 20,168.00 |
| 13 Apr 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000073 | 0.000087 | 21,302.00 |
| 12 Apr 2024 | 0.000081 | -0.00000400 | -4.71% | 0.00008 | 0.000086 | 22,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
