We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singularity Dao | SDAOBTC | Gate.io | 54,660,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 1.51% | 0.00000873 | 0.00000871 | 0.00000874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000888 | 0.00000856 | 0.00000857 | 0.00000860 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:10:49 | 1.15 | 0.00000873 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000860 | -0.00000006 | -0.69% | 0.00000834 | 0.00000888 | 47,057.00 |
21 May 2024 | 0.00000866 | 0.00000006 | 0.70% | 0.00000839 | 0.00000890 | 33,828.00 |
20 May 2024 | 0.00000860 | -0.00000020 | -2.27% | 0.00000851 | 0.00000891 | 26,853.00 |
19 May 2024 | 0.00000880 | 0.00000031 | 3.65% | 0.00000836 | 0.00000911 | 34,706.00 |
18 May 2024 | 0.00000849 | 0.00000035 | 4.30% | 0.00000809 | 0.00000860 | 32,831.00 |
17 May 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000797 | 0.00000829 | 28,807.00 |
16 May 2024 | 0.00000821 | -0.00000010 | -1.20% | 0.00000801 | 0.00000836 | 29,001.00 |
15 May 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000830 | 0.00000875 | 29,014.00 |
14 May 2024 | 0.00000855 | -0.00000042 | -4.68% | 0.00000849 | 0.00000917 | 32,862.00 |
13 May 2024 | 0.00000897 | -0.00000047 | -4.98% | 0.00000891 | 0.00000959 | 23,917.00 |
12 May 2024 | 0.00000944 | -0.00000024 | -2.48% | 0.00000922 | 0.00000972 | 25,380.00 |
11 May 2024 | 0.00000968 | -0.00000014 | -1.43% | 0.00000944 | 0.00001003 | 30,751.00 |
10 May 2024 | 0.00000982 | -0.00000012 | -1.21% | 0.00000979 | 0.00001029 | 28,655.00 |
09 May 2024 | 0.00000994 | -0.00000039 | -3.78% | 0.00000982 | 0.00001050 | 28,962.00 |
08 May 2024 | 0.00001033 | -0.00000019 | -1.81% | 0.00001021 | 0.00001086 | 21,758.00 |
07 May 2024 | 0.00001052 | 0.00000017 | 1.64% | 0.00000995 | 0.00001093 | 30,272.00 |
06 May 2024 | 0.00001035 | 0.00000036 | 3.60% | 0.00000994 | 0.00001040 | 16,988.00 |
05 May 2024 | 0.00000999 | -0.00000006 | -0.60% | 0.00000981 | 0.00001027 | 18,879.00 |
04 May 2024 | 0.00001005 | -0.00000067 | -6.25% | 0.00000987 | 0.00001070 | 24,754.00 |
03 May 2024 | 0.00001072 | 0.00000023 | 2.19% | 0.00001034 | 0.00001076 | 23,719.00 |
02 May 2024 | 0.00001049 | 0.00000027 | 2.64% | 0.00000996 | 0.00001070 | 40,371.00 |
01 May 2024 | 0.00001022 | -0.00000035 | -3.31% | 0.00000982 | 0.00001074 | 34,773.00 |
30 Apr 2024 | 0.00001057 | -0.00000068 | -6.04% | 0.00001031 | 0.00001161 | 28,085.00 |
29 Apr 2024 | 0.00001125 | 0.00000019 | 1.72% | 0.00001071 | 0.00001164 | 27,152.00 |
28 Apr 2024 | 0.00001106 | 0.00000057 | 5.43% | 0.00001020 | 0.00001113 | 27,754.00 |
27 Apr 2024 | 0.00001049 | -0.00000015 | -1.41% | 0.00001042 | 0.00001094 | 21,280.00 |
26 Apr 2024 | 0.00001064 | -0.00000010 | -0.93% | 0.00001055 | 0.00001094 | 20,326.00 |
25 Apr 2024 | 0.00001074 | -0.00000046 | -4.11% | 0.00001062 | 0.00001131 | 29,433.00 |
24 Apr 2024 | 0.00001120 | 0.00000026 | 2.38% | 0.00001088 | 0.00001136 | 22,826.00 |
23 Apr 2024 | 0.00001094 | 0.00000058 | 5.60% | 0.00001028 | 0.00001110 | 21,495.00 |
22 Apr 2024 | 0.00001036 | -0.00000079 | -7.09% | 0.00001033 | 0.00001119 | 29,282.00 |
21 Apr 2024 | 0.00001115 | 0.00000080 | 7.73% | 0.00001025 | 0.00001127 | 25,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions