We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000247 | 0.000246 | 0.000249 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000249 | 0.000246 | 0.000247 | 0.000247 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:59:09 | 83,469.12 | 0.000247 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,813.96 | 27,571,032.62 | SCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000247 | 0.000011 | 4.66% | 0.00024 | 0.000249 | 55,418,529.00 |
21 May 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000228 | 0.000237 | 18,691,671.00 |
20 May 2024 | 0.000232 | -0.000012 | -4.92% | 0.000227 | 0.000245 | 26,268,443.00 |
19 May 2024 | 0.000244 | 0.00000700 | 2.96% | 0.000237 | 0.000247 | 4,171,625.00 |
18 May 2024 | 0.000237 | 0.000025 | 11.79% | 0.000211 | 0.000237 | 55,904,687.00 |
17 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000211 | 0.000213 | 61,992,002.00 |
16 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.00021 | 0.000214 | 39,869,696.00 |
15 May 2024 | 0.000213 | -0.00000300 | -1.38% | 0.00021 | 0.000218 | 15,340,202.00 |
14 May 2024 | 0.000217 | -0.00000100 | -0.46% | 0.000214 | 0.000222 | 33,353,577.00 |
13 May 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000203 | 0.000224 | 14,629,571.00 |
12 May 2024 | 0.000211 | 0.00000900 | 4.46% | 0.000189 | 0.000211 | 25,938,546.00 |
11 May 2024 | 0.000202 | -0.00001 | -4.73% | 0.0002 | 0.000215 | 33,006,275.00 |
10 May 2024 | 0.000211 | 0.00001 | 4.98% | 0.0002 | 0.00023 | 19,718,150.00 |
09 May 2024 | 0.000201 | -0.000019 | -8.63% | 0.0002 | 0.000235 | 26,198,626.00 |
08 May 2024 | 0.00022 | -0.000036 | -14.08% | 0.000213 | 0.000259 | 16,134,317.00 |
07 May 2024 | 0.000256 | 0.000044 | 20.77% | 0.000212 | 0.000399 | 76,140,908.00 |
06 May 2024 | 0.000212 | -0.00000082 | -0.39% | 0.0002 | 0.000213 | 20,819,596.00 |
05 May 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 32,318,777.00 |
04 May 2024 | 0.0002 | -0.000012 | -5.66% | 0.0002 | 0.000215 | 12,935,489.00 |
03 May 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 12,707,026.00 |
02 May 2024 | 0.0002 | -0.00000001 | 0.00% | 0.0002 | 0.0002 | 1,229,738.00 |
01 May 2024 | 0.0002 | -0.00000200 | -0.99% | 0.0002 | 0.00021 | 41,169,379.00 |
30 Apr 2024 | 0.000202 | -0.000013 | -6.05% | 0.0002 | 0.000215 | 58,883,759.00 |
29 Apr 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000212 | 0.000222 | 11,913,899.00 |
28 Apr 2024 | 0.00022 | -0.00000300 | -1.35% | 0.0002 | 0.000228 | 40,006,380.00 |
27 Apr 2024 | 0.000223 | 0.00000048 | 0.22% | 0.000201 | 0.000228 | 27,071,681.00 |
26 Apr 2024 | 0.000222 | -0.00001 | -4.30% | 0.00022 | 0.000237 | 12,489,023.00 |
25 Apr 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000233 | 0.00027 | 1,676,743.00 |
24 Apr 2024 | 0.000229 | -0.000023 | -9.10% | 0.000229 | 0.000255 | 18,741,512.00 |
23 Apr 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000223 | 0.000253 | 29,892,510.00 |
22 Apr 2024 | 0.000247 | -0.000017 | -6.46% | 0.000225 | 0.000265 | 41,605,800.00 |
21 Apr 2024 | 0.000263 | -0.00000700 | -2.59% | 0.000249 | 0.00027 | 2,902,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions