We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:56:16 | 100,416.48 | 0.00000004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.080717 | 2,017,936.07 | SCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000179 | 3,624,497.00 |
25 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 7,306,046.00 |
24 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 18,140,962.00 |
23 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 25,269,608.00 |
22 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 32,042,622.00 |
21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 57,988,842.00 |
20 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 58,195,786.00 |
19 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 52,891,443.00 |
18 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 32,701,260.00 |
17 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 51,631,853.00 |
16 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 28,628,149.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 51,888.00 |
14 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 3,301,282.00 |
13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000008 | 12,633,749.00 |
12 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 28,068,881.00 |
11 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 6,186,413.00 |
10 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 24,150,680.00 |
09 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 41,242,101.00 |
08 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 36,880,208.00 |
07 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 15,758,180.00 |
06 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 1,298,452.00 |
05 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000009 | 6,336,631.00 |
04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 39,218,543.00 |
03 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 12,795,253.00 |
02 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 25,528,858.00 |
01 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 5,369,708.00 |
31 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 8,730,050.00 |
30 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 24,766,615.00 |
29 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 2,146,860.00 |
28 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 14,338,601.00 |
27 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 8,645,358.00 |
26 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 971,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions