We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCUSDT | Gate.io | 417,404,823 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 0.46% | 0.007425 | 0.007413 | 0.007421 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007438 | 0.007328 | 0.007392 | 0.007391 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:10:57 | 3,500.00 | 0.007425 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.007391 | -0.000081 | -1.08% | 0.007321 | 0.007501 | 7,333,143.00 |
| 21 May 2024 | 0.007472 | 0.000467 | 6.67% | 0.007031 | 0.007483 | 9,118,328.00 |
| 20 May 2024 | 0.007005 | -0.000214 | -2.96% | 0.006984 | 0.007242 | 3,107,971.00 |
| 19 May 2024 | 0.007219 | 0.000027 | 0.38% | 0.007176 | 0.007376 | 7,621,343.00 |
| 18 May 2024 | 0.007192 | 0.000287 | 4.16% | 0.007 | 0.007269 | 11,786,130.00 |
| 17 May 2024 | 0.006905 | -0.000129 | -1.83% | 0.006829 | 0.00709 | 4,550,745.00 |
| 16 May 2024 | 0.007034 | 0.000409 | 6.17% | 0.006656 | 0.00708 | 9,612,060.00 |
| 15 May 2024 | 0.006625 | -0.00002 | -0.30% | 0.006606 | 0.007068 | 15,741,551.00 |
| 14 May 2024 | 0.006645 | -0.000127 | -1.88% | 0.006404 | 0.006789 | 6,277,477.00 |
| 13 May 2024 | 0.006772 | -0.000055 | -0.81% | 0.006756 | 0.006869 | 3,022,393.00 |
| 12 May 2024 | 0.006827 | -0.000038 | -0.55% | 0.006801 | 0.006928 | 2,828,710.00 |
| 11 May 2024 | 0.006865 | -0.000266 | -3.73% | 0.006811 | 0.007185 | 9,541,091.00 |
| 10 May 2024 | 0.007131 | 0.000147 | 2.10% | 0.006918 | 0.007136 | 5,261,736.00 |
| 09 May 2024 | 0.006984 | -0.000083 | -1.17% | 0.00697 | 0.007274 | 10,870,598.00 |
| 08 May 2024 | 0.007067 | -0.000119 | -1.66% | 0.007038 | 0.007232 | 6,541,134.00 |
| 07 May 2024 | 0.007186 | -0.000118 | -1.62% | 0.007151 | 0.007405 | 9,599,152.00 |
| 06 May 2024 | 0.007304 | 0.000016 | 0.22% | 0.007163 | 0.007463 | 16,250,958.00 |
| 05 May 2024 | 0.007288 | 0.000068 | 0.94% | 0.007094 | 0.007374 | 15,981,150.00 |
| 04 May 2024 | 0.00722 | 0.000346 | 5.03% | 0.006784 | 0.007277 | 19,507,535.00 |
| 03 May 2024 | 0.006874 | 0.00008 | 1.18% | 0.006524 | 0.006971 | 11,104,703.00 |
| 02 May 2024 | 0.006794 | -0.000155 | -2.23% | 0.006343 | 0.007028 | 17,539,195.00 |
| 01 May 2024 | 0.006949 | -0.00036 | -4.93% | 0.006782 | 0.007405 | 10,993,110.00 |
| 30 Apr 2024 | 0.007309 | -0.000057 | -0.77% | 0.007099 | 0.007423 | 7,726,199.00 |
| 29 Apr 2024 | 0.007366 | -0.000104 | -1.39% | 0.007315 | 0.00765 | 6,087,316.00 |
| 28 Apr 2024 | 0.00747 | 0.000052 | 0.70% | 0.007132 | 0.007509 | 4,090,351.00 |
| 27 Apr 2024 | 0.007418 | -0.000275 | -3.57% | 0.007304 | 0.007658 | 5,852,693.00 |
| 26 Apr 2024 | 0.007693 | 0.000258 | 3.47% | 0.007484 | 0.007868 | 11,267,114.00 |
| 25 Apr 2024 | 0.007435 | -0.000399 | -5.09% | 0.007429 | 0.008083 | 11,961,604.00 |
| 24 Apr 2024 | 0.007834 | -0.000265 | -3.27% | 0.007718 | 0.00806 | 8,230,439.00 |
| 23 Apr 2024 | 0.008099 | 0.000189 | 2.39% | 0.007756 | 0.008129 | 8,125,825.00 |
| 22 Apr 2024 | 0.00791 | 0.000478 | 6.43% | 0.007382 | 0.008185 | 18,206,391.00 |
| 21 Apr 2024 | 0.007432 | 0.000443 | 6.34% | 0.006897 | 0.007471 | 6,290,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
