We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Gate.io | 102,083,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.26% | 0.3774 | 0.3772 | 0.3774 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3783 | 0.3532 | 0.3777 | 0.3784 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:08:53 | 74.35 | 0.3774 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.3784 | -0.029 | -7.12% | 0.3646 | 0.4102 | 96,855.00 |
30 Apr 2024 | 0.4074 | -0.0032 | -0.78% | 0.399 | 0.4144 | 49,602.00 |
29 Apr 2024 | 0.4106 | -0.0039 | -0.94% | 0.4106 | 0.4331 | 68,805.00 |
28 Apr 2024 | 0.4145 | -0.0003 | -0.07% | 0.4041 | 0.4187 | 81,138.00 |
27 Apr 2024 | 0.4148 | -0.024 | -5.47% | 0.4123 | 0.4381 | 109,457.00 |
26 Apr 2024 | 0.4388 | -0.005 | -1.13% | 0.4316 | 0.4509 | 104,099.00 |
25 Apr 2024 | 0.4438 | -0.030 | -6.33% | 0.4438 | 0.4852 | 93,462.00 |
24 Apr 2024 | 0.4738 | -0.0007 | -0.15% | 0.465 | 0.485 | 83,867.00 |
23 Apr 2024 | 0.4745 | 0.0115 | 2.48% | 0.4626 | 0.4784 | 87,464.00 |
22 Apr 2024 | 0.463 | -0.0096 | -2.03% | 0.4547 | 0.4783 | 88,809.00 |
21 Apr 2024 | 0.4726 | 0.0313 | 7.09% | 0.4338 | 0.4734 | 107,712.00 |
20 Apr 2024 | 0.4413 | 0.0162 | 3.81% | 0.3966 | 0.4522 | 107,048.00 |
19 Apr 2024 | 0.4251 | 0.0191 | 4.70% | 0.4033 | 0.4274 | 100,547.00 |
18 Apr 2024 | 0.406 | -0.013 | -3.10% | 0.3927 | 0.4183 | 107,612.00 |
17 Apr 2024 | 0.419 | 0.0095 | 2.32% | 0.3955 | 0.4226 | 126,842.00 |
16 Apr 2024 | 0.4095 | -0.0408 | -9.06% | 0.4059 | 0.466 | 129,113.00 |
15 Apr 2024 | 0.4503 | 0.0243 | 5.70% | 0.4021 | 0.4517 | 89,832.00 |
14 Apr 2024 | 0.426 | -0.0569 | -11.78% | 0.3897 | 0.4954 | 133,194.00 |
13 Apr 2024 | 0.4829 | -0.0825 | -14.59% | 0.471 | 0.5971 | 90,443.00 |
12 Apr 2024 | 0.5654 | -0.0209 | -3.56% | 0.5595 | 0.5929 | 65,202.00 |
11 Apr 2024 | 0.5863 | -0.0121 | -2.02% | 0.5589 | 0.6047 | 67,348.00 |
10 Apr 2024 | 0.5984 | -0.0272 | -4.35% | 0.5935 | 0.6325 | 73,352.00 |
09 Apr 2024 | 0.6256 | 0.0237 | 3.94% | 0.6001 | 0.6525 | 107,220.00 |
08 Apr 2024 | 0.6019 | 0.040 | 7.12% | 0.5617 | 0.6023 | 104,726.00 |
07 Apr 2024 | 0.5619 | 0.010 | 1.81% | 0.5508 | 0.566 | 51,127.00 |
06 Apr 2024 | 0.5519 | -0.0158 | -2.78% | 0.5351 | 0.5689 | 73,341.00 |
05 Apr 2024 | 0.5677 | 0.0012 | 0.21% | 0.5553 | 0.5872 | 81,074.00 |
04 Apr 2024 | 0.5665 | -0.0121 | -2.09% | 0.5572 | 0.6021 | 75,438.00 |
03 Apr 2024 | 0.5786 | -0.0538 | -8.51% | 0.5567 | 0.6307 | 115,372.00 |
02 Apr 2024 | 0.6324 | -0.0403 | -5.99% | 0.6087 | 0.6798 | 91,156.00 |
01 Apr 2024 | 0.6727 | 0.0061 | 0.92% | 0.6646 | 0.6762 | 44,072.00 |
30 Mar 2024 | 0.6666 | -0.0252 | -3.64% | 0.6662 | 0.6986 | 119,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions