We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTETH | Gate.io | 113,073,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000130 | -1.02% | 0.000126 | 0.000126 | 0.000127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.000126 | 0.000127 | 0.000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:34:16 | 16.01 | 0.000126 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000127 | -0.00000500 | -3.77% | 0.000127 | 0.000133 | 24,657.00 |
27 Apr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000132 | 0.000139 | 24,225.00 |
26 Apr 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000139 | 0.000143 | 22,925.00 |
25 Apr 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000142 | 0.000148 | 22,546.00 |
24 Apr 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000147 | 0.00015 | 21,119.00 |
23 Apr 2024 | 0.000148 | 0.00000070 | 0.48% | 0.000146 | 0.000149 | 22,166.00 |
22 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000145 | 0.000152 | 22,186.00 |
21 Apr 2024 | 0.00015 | 0.00000500 | 3.47% | 0.000143 | 0.00015 | 23,027.00 |
20 Apr 2024 | 0.000144 | 0.00000500 | 3.61% | 0.000137 | 0.000147 | 22,896.00 |
19 Apr 2024 | 0.000139 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 23,780.00 |
18 Apr 2024 | 0.000136 | 0.00000070 | 0.52% | 0.000131 | 0.000137 | 25,149.00 |
17 Apr 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000131 | 0.000137 | 24,265.00 |
16 Apr 2024 | 0.000132 | -0.00001 | -7.01% | 0.000131 | 0.000144 | 22,035.00 |
15 Apr 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000137 | 0.000145 | 22,135.00 |
14 Apr 2024 | 0.000141 | -0.00000900 | -6.02% | 0.000134 | 0.000156 | 21,984.00 |
13 Apr 2024 | 0.00015 | -0.000012 | -7.43% | 0.000147 | 0.000169 | 18,333.00 |
12 Apr 2024 | 0.000161 | -0.00000400 | -2.42% | 0.00016 | 0.000168 | 18,814.00 |
11 Apr 2024 | 0.000165 | -0.00000600 | -3.50% | 0.000163 | 0.000181 | 18,141.00 |
10 Apr 2024 | 0.000171 | 0.00000200 | 1.18% | 0.000168 | 0.000174 | 12,299.00 |
09 Apr 2024 | 0.00017 | -0.00000400 | -2.30% | 0.00017 | 0.000188 | 16,055.00 |
08 Apr 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000167 | 0.000175 | 18,141.00 |
07 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000169 | 19,468.00 |
06 Apr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000165 | 0.000171 | 18,786.00 |
05 Apr 2024 | 0.000171 | -0.00000030 | -0.18% | 0.000169 | 0.000174 | 17,729.00 |
04 Apr 2024 | 0.000171 | -0.00000500 | -2.83% | 0.000169 | 0.00018 | 17,892.00 |
03 Apr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00017 | 0.00018 | 17,540.00 |
02 Apr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000177 | 0.000188 | 17,031.00 |
01 Apr 2024 | 0.000184 | -0.00000600 | -3.15% | 0.000183 | 0.000191 | 14,468.00 |
30 Mar 2024 | 0.00019 | -0.00000600 | -3.05% | 0.00019 | 0.000199 | 15,109.00 |
29 Mar 2024 | 0.000197 | -0.00000200 | -1.01% | 0.000189 | 0.0002 | 17,481.00 |
28 Mar 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000195 | 0.000217 | 21,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions