We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSDT | Gate.io | 39,868,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.12% | 183.29 | 182.74 | 183.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.33 | 182.89 | 182.99 | 183.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:12:09 | 0.023715 | 183.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133.18 | 0.727333 | SCNSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 183.07 | -3.68 | -1.97% | 182.57 | 185.71 | 70.00 |
| 08 May 2024 | 186.75 | 8.25 | 4.62% | 175.45 | 189.27 | 73.00 |
| 07 May 2024 | 178.50 | 14.01 | 8.52% | 164.16 | 185.35 | 77.00 |
| 06 May 2024 | 164.49 | -0.210 | -0.13% | 164.13 | 165.35 | 84.00 |
| 05 May 2024 | 164.70 | 5.13 | 3.21% | 159.19 | 176.26 | 84.00 |
| 04 May 2024 | 159.57 | 3.52 | 2.26% | 155.62 | 160.32 | 87.00 |
| 03 May 2024 | 156.05 | 0.100 | 0.06% | 155.55 | 157.07 | 89.00 |
| 02 May 2024 | 155.95 | 1.82 | 1.18% | 143.95 | 162.33 | 93.00 |
| 01 May 2024 | 154.13 | -16.29 | -9.56% | 153.93 | 170.93 | 78.00 |
| 30 Apr 2024 | 170.42 | -3.21 | -1.85% | 169.65 | 173.66 | 80.00 |
| 29 Apr 2024 | 173.63 | 0.140 | 0.08% | 172.94 | 174.10 | 80.00 |
| 28 Apr 2024 | 173.49 | -0.170 | -0.10% | 173.01 | 173.98 | 77.00 |
| 27 Apr 2024 | 173.66 | -4.82 | -2.70% | 173.11 | 178.71 | 82.00 |
| 26 Apr 2024 | 178.48 | -3.78 | -2.07% | 177.44 | 182.66 | 77.00 |
| 25 Apr 2024 | 182.26 | -0.060 | -0.03% | 180.64 | 187.23 | 76.00 |
| 24 Apr 2024 | 182.32 | -0.860 | -0.47% | 180.00 | 183.62 | 76.00 |
| 23 Apr 2024 | 183.18 | 17.08 | 10.28% | 163.40 | 290.00 | 83.00 |
| 22 Apr 2024 | 166.10 | 2.58 | 1.58% | 162.94 | 166.56 | 80.00 |
| 21 Apr 2024 | 163.52 | -0.120 | -0.07% | 162.86 | 164.74 | 83.00 |
| 20 Apr 2024 | 163.64 | 6.18 | 3.92% | 158.67 | 173.50 | 88.00 |
| 19 Apr 2024 | 157.46 | -4.29 | -2.65% | 156.56 | 159.74 | 87.00 |
| 18 Apr 2024 | 161.75 | 1.89 | 1.18% | 159.91 | 166.99 | 84.00 |
| 17 Apr 2024 | 159.86 | -33.93 | -17.51% | 156.13 | 193.98 | 74.00 |
| 16 Apr 2024 | 193.79 | -18.28 | -8.62% | 189.00 | 212.76 | 63.00 |
| 15 Apr 2024 | 212.07 | -16.62 | -7.27% | 198.00 | 229.00 | 59.00 |
| 14 Apr 2024 | 228.69 | -24.37 | -9.63% | 56.18 | 253.56 | 59.00 |
| 13 Apr 2024 | 253.06 | -4.14 | -1.61% | 252.62 | 256.76 | 54.00 |
| 12 Apr 2024 | 257.20 | 0.140 | 0.05% | 256.63 | 257.89 | 51.00 |
| 11 Apr 2024 | 257.06 | -3.09 | -1.19% | 253.95 | 259.82 | 52.00 |
| 10 Apr 2024 | 260.15 | 33.64 | 14.85% | 226.16 | 286.40 | 59.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
