We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPUSDT | Gate.io | 25,683,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00239 | -0.60% | 0.39809 | 0.39677 | 0.39916 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41016 | 0.39008 | 0.40011 | 0.40048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:19:02 | 54.42 | 0.39809 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.40048 | -0.00837 | -2.05% | 0.38687 | 0.41291 | 72,590.00 |
05 May 2024 | 0.40885 | -0.0009 | -0.22% | 0.40333 | 0.44336 | 58,536.00 |
04 May 2024 | 0.40975 | 0.00454 | 1.12% | 0.40437 | 0.43856 | 71,059.00 |
03 May 2024 | 0.40521 | 0.0352 | 9.51% | 0.36511 | 0.41273 | 67,129.00 |
02 May 2024 | 0.37001 | 0.00123 | 0.33% | 0.34399 | 0.37069 | 110,753.00 |
01 May 2024 | 0.36878 | -0.02168 | -5.55% | 0.36096 | 0.39909 | 87,407.00 |
30 Apr 2024 | 0.39046 | -0.01293 | -3.21% | 0.38303 | 0.41447 | 66,981.00 |
29 Apr 2024 | 0.40339 | -0.01478 | -3.53% | 0.39986 | 0.43294 | 47,075.00 |
28 Apr 2024 | 0.41817 | -0.0126 | -2.92% | 0.39798 | 0.4318 | 87,024.00 |
27 Apr 2024 | 0.43077 | -0.03273 | -7.06% | 0.42073 | 0.46451 | 129,567.00 |
26 Apr 2024 | 0.4635 | 0.00937 | 2.06% | 0.42545 | 0.4677 | 180,265.00 |
25 Apr 2024 | 0.45413 | -0.04262 | -8.58% | 0.44056 | 0.51956 | 169,670.00 |
24 Apr 2024 | 0.49675 | -0.02687 | -5.13% | 0.48869 | 0.52539 | 156,069.00 |
23 Apr 2024 | 0.52362 | -0.02967 | -5.36% | 0.51858 | 0.56617 | 145,320.00 |
22 Apr 2024 | 0.55329 | 0.00165 | 0.30% | 0.53237 | 0.5653 | 112,620.00 |
21 Apr 2024 | 0.55164 | 0.0488 | 9.70% | 0.49935 | 0.56523 | 81,000.00 |
20 Apr 2024 | 0.50284 | -0.01371 | -2.65% | 0.47463 | 0.5271 | 65,503.00 |
19 Apr 2024 | 0.51655 | 0.07692 | 17.50% | 0.42908 | 0.52526 | 96,127.00 |
18 Apr 2024 | 0.43963 | 0.01098 | 2.56% | 0.3993 | 0.44269 | 72,688.00 |
17 Apr 2024 | 0.42865 | 0.00374 | 0.88% | 0.40258 | 0.47733 | 75,534.00 |
16 Apr 2024 | 0.42491 | -0.05525 | -11.51% | 0.42272 | 0.50088 | 75,709.00 |
15 Apr 2024 | 0.48016 | 0.03182 | 7.10% | 0.4102 | 0.63285 | 117,591.00 |
14 Apr 2024 | 0.44834 | -0.07453 | -14.25% | 0.41602 | 0.52868 | 143,448.00 |
13 Apr 2024 | 0.52287 | -0.0444 | -7.83% | 0.49288 | 0.62419 | 102,576.00 |
12 Apr 2024 | 0.56727 | 0.01183 | 2.13% | 0.55465 | 0.61719 | 73,398.00 |
11 Apr 2024 | 0.55544 | 0.00424 | 0.77% | 0.53752 | 0.5703 | 54,491.00 |
10 Apr 2024 | 0.5512 | -0.03869 | -6.56% | 0.5468 | 0.59336 | 49,757.00 |
09 Apr 2024 | 0.58989 | 0.00347 | 0.59% | 0.55946 | 0.60783 | 91,122.00 |
08 Apr 2024 | 0.58642 | -0.05351 | -8.36% | 0.52111 | 0.64341 | 63,301.00 |
07 Apr 2024 | 0.63993 | 0.04711 | 7.95% | 0.57833 | 0.64502 | 53,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions