![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Bitcoin | SBTCBTC | Gate.io | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000034 | -7.22% | 0.00000437 | 0.00000458 | 0.00000477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000457 | 0.00000437 | 0.00000457 | 0.00000471 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:14 | 3.83 | 0.00000437 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000471 | 0.00000037 | 8.53% | 0.00000423 | 0.00000475 | 23,823.00 |
25 Jun 2024 | 0.00000434 | -0.00000001 | -0.23% | 0.00000423 | 0.00000452 | 17,245.00 |
24 Jun 2024 | 0.00000435 | 0.00000035 | 8.75% | 0.00000402 | 0.00000437 | 3,542.00 |
23 Jun 2024 | 0.00000400 | 0.00000011 | 2.83% | 0.00000373 | 0.00000400 | 27,796.00 |
22 Jun 2024 | 0.00000389 | -0.00000038 | -8.90% | 0.00000377 | 0.00000431 | 31,420.00 |
21 Jun 2024 | 0.00000427 | -0.00000023 | -5.11% | 0.00000412 | 0.00000431 | 26,905.00 |
20 Jun 2024 | 0.00000450 | 0.00000003 | 0.67% | 0.00000432 | 0.00000450 | 16.00 |
19 Jun 2024 | 0.00000447 | 0.00000022 | 5.18% | 0.00000415 | 0.00000448 | 15,722.00 |
18 Jun 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000417 | 0.00000454 | 5,120.00 |
17 Jun 2024 | 0.00000425 | -0.00000026 | -5.76% | 0.00000412 | 0.00000473 | 5,896.00 |
16 Jun 2024 | 0.00000451 | -0.00000018 | -3.84% | 0.00000422 | 0.00000454 | 11,193.00 |
15 Jun 2024 | 0.00000469 | 0.00000041 | 9.58% | 0.00000427 | 0.00000477 | 3,166.00 |
14 Jun 2024 | 0.00000428 | -0.00000020 | -4.46% | 0.00000414 | 0.00000468 | 23,576.00 |
13 Jun 2024 | 0.00000448 | -0.00000016 | -3.45% | 0.00000425 | 0.00000473 | 14,160.00 |
12 Jun 2024 | 0.00000464 | -0.00000099 | -17.58% | 0.00000443 | 0.00000577 | 13,124.00 |
11 Jun 2024 | 0.00000563 | -0.00000005 | -0.88% | 0.00000551 | 0.00000591 | 9,905.00 |
10 Jun 2024 | 0.00000568 | -0.00000045 | -7.34% | 0.00000568 | 0.00000643 | 5,895.00 |
09 Jun 2024 | 0.00000613 | -0.00000049 | -7.40% | 0.00000613 | 0.00000659 | 23.00 |
08 Jun 2024 | 0.00000662 | 0.00000028 | 4.42% | 0.00000606 | 0.00000662 | 14,938.00 |
07 Jun 2024 | 0.00000634 | -0.00000021 | -3.21% | 0.00000623 | 0.00000659 | 18,527.00 |
06 Jun 2024 | 0.00000655 | 0.00000032 | 5.14% | 0.00000623 | 0.00000661 | 20,016.00 |
05 Jun 2024 | 0.00000623 | 0.00000041 | 7.04% | 0.00000572 | 0.00000626 | 5,512.00 |
04 Jun 2024 | 0.00000582 | -0.00000010 | -1.69% | 0.00000574 | 0.00000608 | 17,739.00 |
03 Jun 2024 | 0.00000592 | -0.00000002 | -0.34% | 0.00000572 | 0.00000599 | 27,055.00 |
02 Jun 2024 | 0.00000594 | -0.00000022 | -3.57% | 0.00000590 | 0.00000616 | 23,437.00 |
01 Jun 2024 | 0.00000616 | -0.00000002 | -0.32% | 0.00000601 | 0.00000624 | 23,606.00 |
31 May 2024 | 0.00000618 | -0.00000018 | -2.83% | 0.00000610 | 0.00000808 | 6,834.00 |
30 May 2024 | 0.00000636 | 0.00000008 | 1.27% | 0.00000623 | 0.00000705 | 3,123.00 |
29 May 2024 | 0.00000628 | -0.00000011 | -1.72% | 0.00000625 | 0.00000669 | 17,053.00 |
28 May 2024 | 0.00000639 | -0.00000006 | -0.93% | 0.00000613 | 0.00000660 | 20,465.00 |
27 May 2024 | 0.00000645 | -0.00000075 | -10.42% | 0.00000645 | 0.00000754 | 8,149.00 |
26 May 2024 | 0.00000720 | -0.00000041 | -5.39% | 0.00000636 | 0.00000882 | 1,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions