![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SATS (Ordinals) | SATSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:49:14 | 6,763,197.00 | 0.00000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,699.68 | 8,688,784,397.90 | SATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | -58,432,611,514.00 |
30 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | -75,895,945,171.00 |
29 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 62,146,550,641.00 |
28 Jun 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000016 | 0.00000020 | 30,953,696,082.00 |
27 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | -31,615,444,344.00 |
26 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -65,367,188,080.00 |
25 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 86,037,719,927.00 |
24 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000020 | 46,888,018,457.00 |
23 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | -32,662,288,190.00 |
22 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | -36,952,969,539.00 |
21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -19,829,113,141.00 |
20 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 32,623,925,553.00 |
19 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000018 | -88,460,224,100.00 |
18 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000021 | 62,962,608,167.00 |
17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 54,449,194,426.00 |
16 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | -24,677,902,367.00 |
15 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000022 | -15,558,337,958.00 |
14 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 73,830,382,023.00 |
13 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | -37,680,454,259.00 |
12 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | -76,044,336,977.00 |
11 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000029 | 43,409,645,372.00 |
10 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 16,646,087,389.00 |
09 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000031 | 34,939,274,224.00 |
08 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000035 | 6,619,193,096.00 |
07 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | -78,567,282,692.00 |
06 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 34,117,415,299.00 |
05 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000029 | 0.00000033 | 49,896,762,835.00 |
04 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | -63,871,151,162.00 |
03 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | -24,847,216,832.00 |
02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 86,479,673,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions