We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | Gate.io | 32,497,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.29% | 6.09 | 6.08 | 6.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.18 | 6.04 | 6.12 | 6.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:17:06 | 2.86 | 6.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 6.11 | 0.260 | 4.48% | 5.76 | 6.14 | 4,401.00 |
20 May 2024 | 5.85 | -0.250 | -4.12% | 5.83 | 6.14 | 8,241.00 |
19 May 2024 | 6.10 | 0.020 | 0.41% | 6.02 | 6.20 | 4,460.00 |
18 May 2024 | 6.07 | 0.050 | 0.81% | 5.97 | 6.14 | 7,228.00 |
17 May 2024 | 6.02 | -0.070 | -1.21% | 5.82 | 6.23 | 8,282.00 |
16 May 2024 | 6.10 | 0.300 | 5.08% | 5.77 | 6.18 | 3,395.00 |
15 May 2024 | 5.80 | -0.120 | -2.09% | 5.75 | 6.16 | 4,977.00 |
14 May 2024 | 5.93 | -0.080 | -1.33% | 5.74 | 6.13 | 4,875.00 |
13 May 2024 | 6.01 | 0.060 | 1.01% | 5.92 | 6.06 | 7,999.00 |
12 May 2024 | 5.95 | -0.390 | -6.21% | 5.89 | 6.38 | 19,045.00 |
11 May 2024 | 6.34 | 0.280 | 4.67% | 5.86 | 6.85 | 14,983.00 |
10 May 2024 | 6.06 | 0.190 | 3.33% | 5.66 | 6.26 | 11,826.00 |
09 May 2024 | 5.86 | -0.250 | -4.12% | 5.76 | 6.16 | 7,268.00 |
08 May 2024 | 6.12 | -0.040 | -0.68% | 6.09 | 6.34 | 9,387.00 |
07 May 2024 | 6.16 | -0.200 | -3.18% | 6.15 | 6.43 | 17,166.00 |
06 May 2024 | 6.36 | 0.00 | 0.00% | 6.22 | 6.53 | 9,876.00 |
05 May 2024 | 6.36 | 0.210 | 3.43% | 6.06 | 6.52 | 8,203.00 |
04 May 2024 | 6.15 | 0.200 | 3.40% | 5.83 | 6.17 | 7,903.00 |
03 May 2024 | 5.95 | 0.120 | 2.06% | 5.60 | 5.98 | 4,756.00 |
02 May 2024 | 5.83 | -0.070 | -1.25% | 5.40 | 6.04 | 8,597.00 |
01 May 2024 | 5.90 | -0.560 | -8.73% | 5.57 | 6.56 | 7,795.00 |
30 Apr 2024 | 6.46 | 0.130 | 2.10% | 6.21 | 6.71 | 12,018.00 |
29 Apr 2024 | 6.33 | -0.100 | -1.62% | 6.32 | 6.52 | 5,164.00 |
28 Apr 2024 | 6.44 | -0.210 | -3.19% | 6.29 | 6.77 | 13,635.00 |
27 Apr 2024 | 6.65 | 0.130 | 2.04% | 6.33 | 6.80 | 6,045.00 |
26 Apr 2024 | 6.51 | 0.030 | 0.51% | 6.47 | 7.38 | 13,395.00 |
25 Apr 2024 | 6.48 | 0.040 | 0.64% | 6.28 | 6.58 | 15,559.00 |
24 Apr 2024 | 6.44 | 0.110 | 1.75% | 6.29 | 6.83 | 16,497.00 |
23 Apr 2024 | 6.33 | 0.140 | 2.30% | 6.19 | 6.52 | 11,771.00 |
22 Apr 2024 | 6.19 | -0.030 | -0.42% | 5.95 | 6.30 | 11,852.00 |
21 Apr 2024 | 6.21 | 0.350 | 5.92% | 5.85 | 6.31 | 11,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions