![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | Gate.io | 747,402,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.03% | 0.3335 | 0.3337 | 0.3338 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.335 | 0.3289 | 0.3342 | 0.3336 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:42:52 | 500.00 | 0.3335 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3336 | -0.0034 | -1.01% | 0.3292 | 0.340 | 361,053.00 |
26 Jun 2024 | 0.337 | 0.0104 | 3.18% | 0.3262 | 0.3412 | 317,812.00 |
25 Jun 2024 | 0.3266 | 0.0044 | 1.37% | 0.3093 | 0.3269 | 883,508.00 |
24 Jun 2024 | 0.3222 | -0.0091 | -2.75% | 0.319 | 0.3355 | 395,549.00 |
23 Jun 2024 | 0.3313 | 0.00 | 0.00% | 0.3272 | 0.3338 | 222,863.00 |
22 Jun 2024 | 0.3313 | 0.0018 | 0.55% | 0.3261 | 0.3381 | 500,075.00 |
21 Jun 2024 | 0.3295 | 0.0063 | 1.95% | 0.3233 | 0.3412 | 808,746.00 |
20 Jun 2024 | 0.3232 | 0.0108 | 3.46% | 0.3108 | 0.3268 | 294,733.00 |
19 Jun 2024 | 0.3124 | -0.0234 | -6.97% | 0.2992 | 0.3353 | 558,533.00 |
18 Jun 2024 | 0.3358 | -0.047 | -12.28% | 0.3342 | 0.385 | 894,992.00 |
17 Jun 2024 | 0.3828 | -0.0008 | -0.21% | 0.379 | 0.3867 | 335,777.00 |
16 Jun 2024 | 0.3836 | 0.0051 | 1.35% | 0.3771 | 0.3849 | 294,066.00 |
15 Jun 2024 | 0.3785 | -0.0151 | -3.84% | 0.3712 | 0.3979 | 317,603.00 |
14 Jun 2024 | 0.3936 | -0.0168 | -4.09% | 0.3902 | 0.4118 | 308,510.00 |
13 Jun 2024 | 0.4104 | 0.0184 | 4.69% | 0.3878 | 0.4175 | 317,339.00 |
12 Jun 2024 | 0.392 | -0.022 | -5.31% | 0.3855 | 0.415 | 371,240.00 |
11 Jun 2024 | 0.414 | -0.0078 | -1.85% | 0.4112 | 0.4229 | 324,895.00 |
10 Jun 2024 | 0.4218 | 0.0112 | 2.73% | 0.4085 | 0.4237 | 247,310.00 |
09 Jun 2024 | 0.4106 | -0.0244 | -5.61% | 0.4064 | 0.4373 | 273,927.00 |
08 Jun 2024 | 0.435 | -0.037 | -7.84% | 0.4244 | 0.4784 | 270,709.00 |
07 Jun 2024 | 0.472 | 0.0002 | 0.04% | 0.4626 | 0.4831 | 338,667.00 |
06 Jun 2024 | 0.4718 | 0.010 | 2.17% | 0.4605 | 0.4759 | 600,809.00 |
05 Jun 2024 | 0.4618 | 0.0098 | 2.17% | 0.4454 | 0.4634 | 775,244.00 |
04 Jun 2024 | 0.452 | 0.016 | 3.67% | 0.430 | 0.4717 | 810,078.00 |
03 Jun 2024 | 0.436 | -0.0016 | -0.37% | 0.4356 | 0.4524 | 638,073.00 |
02 Jun 2024 | 0.4376 | 0.0045 | 1.04% | 0.4304 | 0.4434 | 295,482.00 |
01 Jun 2024 | 0.4331 | -0.0058 | -1.32% | 0.4251 | 0.4415 | 193,988.00 |
31 May 2024 | 0.4389 | -0.0046 | -1.04% | 0.4288 | 0.4514 | 342,183.00 |
30 May 2024 | 0.4435 | -0.0062 | -1.38% | 0.4423 | 0.4615 | 293,393.00 |
29 May 2024 | 0.4497 | -0.009 | -1.96% | 0.4405 | 0.4618 | 404,391.00 |
28 May 2024 | 0.4587 | 0.0175 | 3.97% | 0.4376 | 0.4677 | 408,321.00 |
27 May 2024 | 0.4412 | -0.0156 | -3.42% | 0.4385 | 0.4567 | 93,012.00 |
26 May 2024 | 0.4568 | 0.011 | 2.47% | 0.4465 | 0.4597 | 142,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions