![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTUSDT | Gate.io | 212,298,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00126 | -6.57% | 0.01792 | 0.01799 | 0.01911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01869 | 0.01778 | 0.01845 | 0.01918 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:44:19 | 285.42 | 0.01792 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.01918 | 0.00 | 0.00% | 0.01859 | 0.01927 | 698,244.00 |
22 Jun 2024 | 0.01918 | -0.00184 | -8.75% | 0.01906 | 0.02109 | 367,155.00 |
21 Jun 2024 | 0.02102 | -0.0002 | -0.94% | 0.02097 | 0.02132 | 423,969.00 |
20 Jun 2024 | 0.02122 | 0.0018 | 9.27% | 0.01915 | 0.02133 | 472,578.00 |
19 Jun 2024 | 0.01942 | -0.00196 | -9.17% | 0.01942 | 0.02138 | 195,166.00 |
18 Jun 2024 | 0.02138 | 0.00002 | 0.09% | 0.01957 | 0.02138 | 211,666.00 |
17 Jun 2024 | 0.02136 | 0.00148 | 7.44% | 0.01967 | 0.02156 | 38,985.00 |
16 Jun 2024 | 0.01988 | 0.00071 | 3.70% | 0.01701 | 0.02151 | 127,924.00 |
15 Jun 2024 | 0.01917 | -0.00184 | -8.76% | 0.01849 | 0.02131 | 120,397.00 |
14 Jun 2024 | 0.02101 | 0.00076 | 3.75% | 0.02053 | 0.02158 | 20,846.00 |
13 Jun 2024 | 0.02025 | -0.00021 | -1.03% | 0.01936 | 0.0206 | 393,795.00 |
12 Jun 2024 | 0.02046 | -0.00271 | -11.70% | 0.0191 | 0.0237 | 515,427.00 |
11 Jun 2024 | 0.02317 | 0.00029 | 1.27% | 0.02227 | 0.02518 | 324,290.00 |
10 Jun 2024 | 0.02288 | -0.00119 | -4.94% | 0.0222 | 0.0241 | 624,475.00 |
09 Jun 2024 | 0.02407 | -0.00064 | -2.59% | 0.02403 | 0.02511 | 554,567.00 |
08 Jun 2024 | 0.02471 | -0.00073 | -2.87% | 0.02468 | 0.02579 | 544,965.00 |
07 Jun 2024 | 0.02544 | 0.00051 | 2.05% | 0.02468 | 0.02618 | 511,266.00 |
06 Jun 2024 | 0.02493 | 0.0033 | 15.26% | 0.02134 | 0.02798 | 472,706.00 |
05 Jun 2024 | 0.02163 | 0.00034 | 1.60% | 0.0211 | 0.02276 | 154,170.00 |
04 Jun 2024 | 0.02129 | 0.00022 | 1.04% | 0.02061 | 0.0215 | 597,558.00 |
03 Jun 2024 | 0.02107 | -0.00157 | -6.93% | 0.02061 | 0.024 | 537,002.00 |
02 Jun 2024 | 0.02264 | 0.00137 | 6.44% | 0.02127 | 0.02265 | 605,489.00 |
01 Jun 2024 | 0.02127 | -0.00246 | -10.37% | 0.02126 | 0.02385 | 518,984.00 |
31 May 2024 | 0.02373 | -0.00106 | -4.28% | 0.02359 | 0.02568 | 528,368.00 |
30 May 2024 | 0.02479 | -0.00023 | -0.92% | 0.02381 | 0.02656 | 247,843.00 |
29 May 2024 | 0.02502 | 0.00062 | 2.54% | 0.02196 | 0.02798 | 351,451.00 |
28 May 2024 | 0.0244 | -0.00258 | -9.56% | 0.02186 | 0.028 | 311,003.00 |
27 May 2024 | 0.02698 | 0.00223 | 9.01% | 0.02352 | 0.02854 | 270,118.00 |
26 May 2024 | 0.02475 | 0.00096 | 4.04% | 0.02318 | 0.02707 | 171,041.00 |
25 May 2024 | 0.02379 | 0.00485 | 25.61% | 0.01901 | 0.02636 | 377,110.00 |
24 May 2024 | 0.01894 | 0.0004 | 2.16% | 0.01836 | 0.01981 | 340,520.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions