We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEETH | Gate.io | 89,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000044 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000036 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000035 | 0.00000039 | 294,897.00 |
| 26 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000041 | 612,152.00 |
| 25 Jun 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000055 | 5,006,199.00 |
| 24 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 4,433,355.00 |
| 23 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
| 22 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000040 | 2,652,332.00 |
| 21 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000041 | 2,188,879.00 |
| 20 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 11,021.00 |
| 19 Jun 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000038 | 0.00000046 | 2,749,209.00 |
| 18 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 6,578,163.00 |
| 17 Jun 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 3,448,338.00 |
| 16 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000044 | 6,591,063.00 |
| 15 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 6,676,036.00 |
| 14 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000046 | 5,283,958.00 |
| 13 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 6,233,243.00 |
| 12 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 5,825,344.00 |
| 11 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 6,063,080.00 |
| 10 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 5,858,886.00 |
| 09 Jun 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000045 | 0.00000048 | 5,930,151.00 |
| 08 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 5,688,976.00 |
| 07 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 5,697,986.00 |
| 06 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 5,787,867.00 |
| 05 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 3,075,806.00 |
| 04 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 5,850,535.00 |
| 03 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 5,797,901.00 |
| 02 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 6,028,270.00 |
| 01 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000046 | 6,166,759.00 |
| 31 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 6,144,178.00 |
| 30 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 5,369,050.00 |
| 29 May 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000044 | 0.00000049 | 5,641,077.00 |
| 28 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 5,643,863.00 |
| 27 May 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 5,701,025.00 |
| 26 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 5,651,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
