We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin Classic | RVCUSDT | Gate.io | - | X16R |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:15:34 | 193,579.45 | 0.000019 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000019 | -0.00000099 | -4.95% | 0.000018 | 0.000021 | 734,752,939.00 |
30 Apr 2024 | 0.00002 | -0.00000300 | -13.33% | 0.000018 | 0.000023 | 764,623,423.00 |
29 Apr 2024 | 0.000023 | 0.00000400 | 21.36% | 0.000019 | 0.000025 | 703,401,831.00 |
28 Apr 2024 | 0.000019 | -0.00000029 | -1.52% | 0.000018 | 0.00002 | 726,431,587.00 |
27 Apr 2024 | 0.000019 | -0.00000090 | -4.52% | 0.000019 | 0.00002 | 866,336,033.00 |
26 Apr 2024 | 0.00002 | 0.00000100 | 5.42% | 0.000018 | 0.000026 | 972,727,726.00 |
25 Apr 2024 | 0.000018 | -0.00000200 | -9.89% | 0.000018 | 0.00002 | 779,899,619.00 |
24 Apr 2024 | 0.00002 | 0.00000018 | 0.90% | 0.00002 | 0.000022 | 689,934,533.00 |
23 Apr 2024 | 0.00002 | 0.00000098 | 5.14% | 0.000019 | 0.00002 | 800,583,431.00 |
22 Apr 2024 | 0.000019 | 0.00000076 | 4.15% | 0.000018 | 0.000019 | 760,262,855.00 |
21 Apr 2024 | 0.000018 | 0.00000011 | 0.60% | 0.000018 | 0.000019 | 774,129,220.00 |
20 Apr 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 733,280,329.00 |
19 Apr 2024 | 0.000018 | 0.00000046 | 2.59% | 0.000018 | 0.000019 | 607,012,155.00 |
18 Apr 2024 | 0.000018 | -0.00000014 | -0.78% | 0.000018 | 0.000018 | 795,300,243.00 |
17 Apr 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 731,976,650.00 |
16 Apr 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000017 | 0.000019 | 505,919,351.00 |
15 Apr 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000016 | 0.000019 | 878,974,235.00 |
14 Apr 2024 | 0.000019 | 0.00000100 | 5.63% | 0.000017 | 0.000028 | 734,690,947.00 |
13 Apr 2024 | 0.000018 | -0.00000200 | -10.08% | 0.000018 | 0.00002 | 845,342,776.00 |
12 Apr 2024 | 0.00002 | 0.00000050 | 2.58% | 0.000019 | 0.00002 | 714,729,139.00 |
11 Apr 2024 | 0.000019 | -0.00000044 | -2.22% | 0.000019 | 0.00002 | 740,702,861.00 |
10 Apr 2024 | 0.00002 | -0.00000055 | -2.70% | 0.000019 | 0.00002 | 654,346,936.00 |
09 Apr 2024 | 0.00002 | -0.00000059 | -2.82% | 0.00002 | 0.000021 | 697,746,795.00 |
08 Apr 2024 | 0.000021 | 0.00000072 | 3.56% | 0.00002 | 0.000021 | 765,337,575.00 |
07 Apr 2024 | 0.00002 | 0.00000051 | 2.59% | 0.00002 | 0.000021 | 574,962,057.00 |
06 Apr 2024 | 0.00002 | -0.00000009 | -0.45% | 0.000019 | 0.00002 | 817,695,967.00 |
05 Apr 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 789,225,496.00 |
04 Apr 2024 | 0.00002 | 0.00000027 | 1.39% | 0.000019 | 0.00002 | 775,532,470.00 |
03 Apr 2024 | 0.000019 | -0.00000300 | -13.53% | 0.000019 | 0.000023 | 774,062,973.00 |
02 Apr 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000022 | 0.000025 | 719,842,961.00 |
01 Apr 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000023 | 0.000028 | 593,880,949.00 |
30 Mar 2024 | 0.000025 | 0.00000100 | 4.28% | 0.000022 | 0.00003 | 880,836,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions