We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Gate.io | 1,422,313,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.404 | -7.89% | 4.72 | 4.73 | 4.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.18 | 4.69 | 5.10 | 5.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:45:18 | 5.49 | 4.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 5.12 | 0.040 | 0.71% | 4.91 | 5.16 | 49,960.00 |
29 Apr 2024 | 5.09 | -0.050 | -0.88% | 5.09 | 5.31 | 30,379.00 |
28 Apr 2024 | 5.13 | -0.210 | -3.86% | 4.93 | 5.35 | 43,737.00 |
27 Apr 2024 | 5.34 | -0.170 | -3.05% | 5.29 | 5.53 | 39,630.00 |
26 Apr 2024 | 5.51 | 0.110 | 2.04% | 5.24 | 5.59 | 63,419.00 |
25 Apr 2024 | 5.40 | -0.270 | -4.83% | 5.32 | 5.89 | 47,335.00 |
24 Apr 2024 | 5.67 | -0.040 | -0.74% | 5.46 | 5.77 | 56,426.00 |
23 Apr 2024 | 5.71 | 0.100 | 1.84% | 5.58 | 5.98 | 50,455.00 |
22 Apr 2024 | 5.61 | -0.020 | -0.43% | 5.51 | 5.88 | 43,455.00 |
21 Apr 2024 | 5.63 | 0.210 | 3.78% | 5.23 | 5.68 | 41,650.00 |
20 Apr 2024 | 5.43 | 0.530 | 10.75% | 4.45 | 5.50 | 121,942.00 |
19 Apr 2024 | 4.90 | 0.140 | 2.96% | 4.37 | 4.93 | 98,243.00 |
18 Apr 2024 | 4.76 | -0.360 | -7.03% | 4.61 | 5.20 | 34,042.00 |
17 Apr 2024 | 5.12 | -0.050 | -1.01% | 4.89 | 5.24 | 19,833.00 |
16 Apr 2024 | 5.17 | -0.240 | -4.47% | 5.02 | 5.67 | 22,540.00 |
15 Apr 2024 | 5.41 | 0.420 | 8.43% | 4.82 | 5.42 | 26,340.00 |
14 Apr 2024 | 4.99 | -0.860 | -14.69% | 4.58 | 5.81 | 33,632.00 |
13 Apr 2024 | 5.85 | -1.29 | -18.08% | 5.77 | 7.30 | 33,534.00 |
12 Apr 2024 | 7.15 | -0.400 | -5.34% | 6.96 | 7.63 | 13,620.00 |
11 Apr 2024 | 7.55 | 0.180 | 2.48% | 6.95 | 7.58 | 17,908.00 |
10 Apr 2024 | 7.37 | -0.420 | -5.41% | 7.27 | 7.81 | 20,623.00 |
09 Apr 2024 | 7.79 | 0.350 | 4.72% | 7.23 | 7.89 | 75,735.00 |
08 Apr 2024 | 7.44 | -0.140 | -1.87% | 7.33 | 7.63 | 35,758.00 |
07 Apr 2024 | 7.58 | 0.090 | 1.24% | 7.29 | 7.67 | 36,298.00 |
06 Apr 2024 | 7.48 | -0.060 | -0.85% | 6.98 | 7.56 | 34,891.00 |
05 Apr 2024 | 7.55 | 0.190 | 2.55% | 7.11 | 7.89 | 32,763.00 |
04 Apr 2024 | 7.36 | -0.240 | -3.21% | 7.12 | 7.76 | 38,545.00 |
03 Apr 2024 | 7.60 | -0.620 | -7.51% | 7.31 | 8.17 | 38,655.00 |
02 Apr 2024 | 8.22 | -0.470 | -5.45% | 7.91 | 8.71 | 37,049.00 |
01 Apr 2024 | 8.70 | 0.320 | 3.87% | 8.38 | 8.73 | 31,376.00 |
30 Mar 2024 | 8.37 | -0.400 | -4.59% | 8.36 | 8.84 | 50,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions