We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEETH | Gate.io | 1,945,532,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 3.43% | 0.002143 | 0.002142 | 0.002147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002152 | 0.002073 | 0.002076 | 0.002072 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:37:01 | 1.38 | 0.002143 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002072 | 0.000152 | 7.92% | 0.001916 | 0.002102 | 2,075.00 |
09 May 2024 | 0.00192 | 0.000161 | 9.15% | 0.001763 | 0.001976 | 2,204.00 |
08 May 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001704 | 0.001794 | 4,886.00 |
07 May 2024 | 0.001752 | 0.000088 | 5.29% | 0.001652 | 0.001756 | 1,790.00 |
06 May 2024 | 0.001664 | -0.000029 | -1.71% | 0.00166 | 0.001695 | 1,550.00 |
05 May 2024 | 0.001693 | -0.000021 | -1.23% | 0.001682 | 0.001729 | 1,851.00 |
04 May 2024 | 0.001714 | 0.000062 | 3.75% | 0.001644 | 0.001738 | 1,888.00 |
03 May 2024 | 0.001652 | 0.00002 | 1.23% | 0.001616 | 0.00169 | 1,993.00 |
02 May 2024 | 0.001632 | 0.000027 | 1.68% | 0.001591 | 0.00166 | 2,305.00 |
01 May 2024 | 0.001605 | 0.000014 | 0.88% | 0.001563 | 0.001606 | 1,517.00 |
30 Apr 2024 | 0.001591 | 0.000031 | 1.99% | 0.00156 | 0.001593 | 1,433.00 |
29 Apr 2024 | 0.00156 | -0.000017 | -1.08% | 0.00156 | 0.0016 | 1,638.00 |
28 Apr 2024 | 0.001577 | -0.000125 | -7.34% | 0.001568 | 0.001703 | 3,023.00 |
27 Apr 2024 | 0.001702 | -0.000043 | -2.46% | 0.001701 | 0.001751 | 1,945.00 |
26 Apr 2024 | 0.001745 | 0.000031 | 1.81% | 0.001683 | 0.00176 | 1,927.00 |
25 Apr 2024 | 0.001714 | -0.000048 | -2.72% | 0.001709 | 0.001808 | 1,955.00 |
24 Apr 2024 | 0.001762 | -0.000016 | -0.90% | 0.001725 | 0.001781 | 1,687.00 |
23 Apr 2024 | 0.001778 | -0.00000500 | -0.28% | 0.001777 | 0.001854 | 1,097.00 |
22 Apr 2024 | 0.001783 | -0.00000500 | -0.28% | 0.001768 | 0.001848 | 1,488.00 |
21 Apr 2024 | 0.001788 | 0.000025 | 1.42% | 0.00173 | 0.001798 | 1,347.00 |
20 Apr 2024 | 0.001763 | 0.000167 | 10.46% | 0.001551 | 0.001778 | 1,687.00 |
19 Apr 2024 | 0.001596 | 0.00 | 0.00% | 0.001476 | 0.001604 | 1,784.00 |
18 Apr 2024 | 0.001596 | -0.000056 | -3.39% | 0.00158 | 0.001668 | 1,361.00 |
17 Apr 2024 | 0.001652 | -0.000017 | -1.02% | 0.001622 | 0.001682 | 1,456.00 |
16 Apr 2024 | 0.001669 | -0.000044 | -2.57% | 0.001632 | 0.00174 | 1,704.00 |
15 Apr 2024 | 0.001713 | 0.000068 | 4.13% | 0.001633 | 0.00173 | 2,834.00 |
14 Apr 2024 | 0.001645 | -0.000165 | -9.12% | 0.001463 | 0.001804 | 5,096.00 |
13 Apr 2024 | 0.00181 | -0.000237 | -11.58% | 0.001684 | 0.002058 | 3,475.00 |
12 Apr 2024 | 0.002047 | -0.000078 | -3.67% | 0.001991 | 0.002168 | 1,159.00 |
11 Apr 2024 | 0.002125 | 0.000023 | 1.09% | 0.002018 | 0.002135 | 1,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions