We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruff | RUFFETH | Gate.io | 541,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000009 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 1,862,568.00 |
01 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 9,991,298.00 |
30 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 2,916,943.00 |
29 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 2,167,798.00 |
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,025,230.00 |
27 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 14,651,430.00 |
26 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 276,045.00 |
25 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 20,859,305.00 |
24 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 31,893,948.00 |
23 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 31,852,402.00 |
22 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 13,324,182.00 |
21 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 6,528,831.00 |
20 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 16,798,302.00 |
19 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 89,159.00 |
18 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 10,276.00 |
17 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 197,833.00 |
16 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000008 | 0.00000009 | 1,925,073.00 |
15 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 365,925.00 |
14 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 750,467.00 |
13 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 411,161.00 |
12 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 632,024.00 |
11 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 551,210.00 |
10 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 2,201,810.00 |
09 Apr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000010 | 335,381.00 |
08 Apr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000010 | 0.00000011 | 124,144.00 |
07 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 303,079.00 |
06 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 431,589.00 |
05 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 166,138.00 |
04 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 14,726,348.00 |
03 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 8,574,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions