We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Gate.io | 390,949,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 0.78% | 19.40 | 19.38 | 19.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.51 | 19.28 | 19.36 | 19.25 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:49:01 | 0.897300 | 19.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 19.25 | 0.170 | 0.87% | 19.04 | 20.46 | 5,321.00 |
| 29 Jun 2024 | 19.09 | -1.48 | -7.20% | 18.58 | 20.72 | 8,721.00 |
| 28 Jun 2024 | 20.57 | -1.73 | -7.77% | 19.91 | 22.41 | 8,013.00 |
| 27 Jun 2024 | 22.30 | -0.400 | -1.74% | 21.64 | 23.01 | 4,928.00 |
| 26 Jun 2024 | 22.70 | -0.360 | -1.57% | 22.40 | 23.38 | 4,177.00 |
| 25 Jun 2024 | 23.06 | -0.340 | -1.47% | 21.80 | 23.39 | 9,772.00 |
| 24 Jun 2024 | 23.40 | 0.300 | 1.28% | 22.97 | 23.86 | 5,352.00 |
| 23 Jun 2024 | 23.11 | -0.750 | -3.13% | 22.96 | 23.96 | 2,421.00 |
| 22 Jun 2024 | 23.85 | -2.06 | -7.95% | 23.40 | 25.89 | 3,910.00 |
| 21 Jun 2024 | 25.91 | -1.43 | -5.22% | 25.77 | 27.97 | 3,370.00 |
| 20 Jun 2024 | 27.34 | -0.330 | -1.19% | 27.28 | 30.04 | 3,586.00 |
| 19 Jun 2024 | 27.67 | 1.51 | 5.78% | 23.80 | 29.38 | 4,932.00 |
| 18 Jun 2024 | 26.16 | -1.11 | -4.06% | 26.04 | 27.75 | 3,980.00 |
| 17 Jun 2024 | 27.26 | 2.08 | 8.26% | 25.30 | 29.41 | 4,831.00 |
| 16 Jun 2024 | 25.18 | 0.650 | 2.66% | 23.64 | 26.35 | 4,320.00 |
| 15 Jun 2024 | 24.53 | 5.76 | 30.66% | 18.56 | 33.33 | 5,245.00 |
| 14 Jun 2024 | 18.77 | -0.600 | -3.10% | 18.48 | 19.49 | 963.00 |
| 13 Jun 2024 | 19.37 | 0.580 | 3.08% | 18.42 | 19.80 | 1,064.00 |
| 12 Jun 2024 | 18.80 | -0.540 | -2.78% | 18.24 | 19.34 | 1,653.00 |
| 11 Jun 2024 | 19.33 | -0.670 | -3.34% | 19.33 | 20.21 | 1,170.00 |
| 10 Jun 2024 | 20.00 | 0.290 | 1.49% | 19.53 | 20.07 | 938.00 |
| 09 Jun 2024 | 19.71 | -1.22 | -5.82% | 19.71 | 20.99 | 853.00 |
| 08 Jun 2024 | 20.93 | -1.73 | -7.62% | 20.65 | 22.81 | 1,655.00 |
| 07 Jun 2024 | 22.65 | 0.840 | 3.87% | 21.78 | 22.97 | 4,860.00 |
| 06 Jun 2024 | 21.81 | 1.28 | 6.22% | 20.64 | 22.22 | 2,569.00 |
| 05 Jun 2024 | 20.53 | 0.270 | 1.32% | 19.99 | 20.81 | 952.00 |
| 04 Jun 2024 | 20.26 | -0.400 | -1.92% | 20.13 | 20.93 | 2,527.00 |
| 03 Jun 2024 | 20.66 | -0.020 | -0.11% | 19.99 | 20.74 | 1,699.00 |
| 02 Jun 2024 | 20.68 | -1.23 | -5.61% | 20.68 | 21.98 | 1,930.00 |
| 01 Jun 2024 | 21.91 | 0.250 | 1.14% | 21.32 | 22.39 | 1,298.00 |
| 31 May 2024 | 21.67 | -0.630 | -2.81% | 21.51 | 22.61 | 2,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
