We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OptionRoom Token | ROOMUSDT | Gate.io | 581,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04712 | 0.04597 | 0.04742 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04712 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.04712 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.04712 | -0.00059 | -1.24% | 0.04664 | 0.05135 | 229,541.00 |
07 May 2024 | 0.04771 | 0.00008 | 0.17% | 0.04683 | 0.04771 | 269,740.00 |
06 May 2024 | 0.04763 | -0.00031 | -0.65% | 0.04722 | 0.04803 | 269,978.00 |
05 May 2024 | 0.04794 | -0.0002 | -0.42% | 0.04643 | 0.04822 | 282,462.00 |
04 May 2024 | 0.04814 | 0.00116 | 2.47% | 0.0468 | 0.04842 | 193,180.00 |
03 May 2024 | 0.04698 | 0.00179 | 3.96% | 0.0451 | 0.05242 | 246,873.00 |
02 May 2024 | 0.04519 | -0.00006 | -0.13% | 0.0447 | 0.0453 | 259,254.00 |
01 May 2024 | 0.04525 | -0.00364 | -7.45% | 0.04525 | 0.0489 | 190,613.00 |
30 Apr 2024 | 0.04889 | 0.00022 | 0.45% | 0.04867 | 0.04905 | 160,460.00 |
29 Apr 2024 | 0.04867 | 0.0036 | 7.99% | 0.04508 | 0.0517 | 288,433.00 |
28 Apr 2024 | 0.04507 | 0.00004 | 0.09% | 0.04452 | 0.04604 | 144,726.00 |
27 Apr 2024 | 0.04503 | 0.00027 | 0.60% | 0.04446 | 0.05169 | 209,665.00 |
26 Apr 2024 | 0.04476 | -0.00364 | -7.52% | 0.04445 | 0.04844 | 259,279.00 |
25 Apr 2024 | 0.0484 | -0.00062 | -1.26% | 0.04717 | 0.04921 | 263,807.00 |
24 Apr 2024 | 0.04902 | -0.00178 | -3.50% | 0.04867 | 0.05259 | 210,967.00 |
23 Apr 2024 | 0.0508 | -0.00249 | -4.67% | 0.05052 | 0.05333 | 164,580.00 |
22 Apr 2024 | 0.05329 | 0.00683 | 14.70% | 0.04623 | 0.05708 | 177,056.00 |
21 Apr 2024 | 0.04646 | -0.00039 | -0.83% | 0.04553 | 0.04685 | 295,084.00 |
20 Apr 2024 | 0.04685 | -0.00005 | -0.11% | 0.04673 | 0.04696 | 265,206.00 |
19 Apr 2024 | 0.0469 | 0.00008 | 0.17% | 0.04669 | 0.04696 | 289,033.00 |
18 Apr 2024 | 0.04682 | 0.00223 | 5.00% | 0.04445 | 0.04696 | 282,335.00 |
17 Apr 2024 | 0.04459 | -0.00215 | -4.60% | 0.04445 | 0.04715 | 249,714.00 |
16 Apr 2024 | 0.04674 | -0.00038 | -0.81% | 0.04529 | 0.04985 | 145,868.00 |
15 Apr 2024 | 0.04712 | 0.00211 | 4.69% | 0.04276 | 0.05111 | 38,731.00 |
14 Apr 2024 | 0.04501 | -0.00016 | -0.35% | 0.044 | 0.04574 | 158,504.00 |
13 Apr 2024 | 0.04517 | -0.00807 | -15.16% | 0.04494 | 0.05355 | 222,248.00 |
12 Apr 2024 | 0.05324 | -0.00158 | -2.88% | 0.0529 | 0.05525 | 207,659.00 |
11 Apr 2024 | 0.05482 | -0.0002 | -0.36% | 0.05395 | 0.05535 | 196,950.00 |
10 Apr 2024 | 0.05502 | -0.00397 | -6.73% | 0.05359 | 0.05963 | 180,108.00 |
09 Apr 2024 | 0.05899 | 0.00033 | 0.56% | 0.05562 | 0.05962 | 195,827.00 |
08 Apr 2024 | 0.05866 | 0.00325 | 5.87% | 0.05398 | 0.05963 | 173,803.00 |
07 Apr 2024 | 0.05541 | 0.00071 | 1.30% | 0.05424 | 0.05557 | 290,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions