We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROCO | ROCOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -2.83% | 0.1718 | 0.1715 | 0.1721 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1788 | 0.1715 | 0.1769 | 0.1768 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:30:11 | 36.66 | 0.1718 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,104.72 | 23,439.48 | ROCOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.1768 | -0.0209 | -10.57% | 0.1751 | 0.209 | 156,117.00 |
31 May 2024 | 0.1977 | 0.0042 | 2.17% | 0.1901 | 0.209 | 168,400.00 |
30 May 2024 | 0.1935 | -0.0724 | -27.23% | 0.1712 | 0.277 | 238,139.00 |
29 May 2024 | 0.2659 | -0.0196 | -6.87% | 0.2565 | 0.2894 | 145,995.00 |
28 May 2024 | 0.2855 | -0.006 | -2.06% | 0.280 | 0.2999 | 83,130.00 |
27 May 2024 | 0.2915 | -0.0165 | -5.36% | 0.2861 | 0.3123 | 75,825.00 |
26 May 2024 | 0.308 | 0.0071 | 2.36% | 0.2955 | 0.3099 | 62,406.00 |
25 May 2024 | 0.3009 | -0.0049 | -1.60% | 0.300 | 0.3298 | 90,555.00 |
24 May 2024 | 0.3058 | -0.0808 | -20.90% | 0.2999 | 0.3868 | 169,132.00 |
23 May 2024 | 0.3866 | 0.0436 | 12.71% | 0.3001 | 0.3965 | 153,376.00 |
22 May 2024 | 0.343 | -0.0089 | -2.53% | 0.3278 | 0.3737 | 99,535.00 |
21 May 2024 | 0.3519 | 0.0045 | 1.30% | 0.3228 | 0.3859 | 106,549.00 |
20 May 2024 | 0.3474 | 0.0116 | 3.45% | 0.3358 | 0.3647 | 57,683.00 |
19 May 2024 | 0.3358 | -0.0433 | -11.42% | 0.32985 | 0.3722 | 92,128.00 |
18 May 2024 | 0.3791 | -0.00633 | -1.64% | 0.3452 | 0.386 | 125,981.00 |
17 May 2024 | 0.38543 | 0.03787 | 10.90% | 0.32611 | 0.39998 | 141,067.00 |
16 May 2024 | 0.34756 | 0.02691 | 8.39% | 0.3111 | 0.34756 | 74,473.00 |
15 May 2024 | 0.32065 | -0.00764 | -2.33% | 0.31643 | 0.33882 | 68,556.00 |
14 May 2024 | 0.32829 | -0.001 | -0.30% | 0.32467 | 0.34999 | 67,890.00 |
13 May 2024 | 0.32929 | -0.01454 | -4.23% | 0.32922 | 0.37268 | 58,366.00 |
12 May 2024 | 0.34383 | 0.01499 | 4.56% | 0.3128 | 0.3898 | 73,671.00 |
11 May 2024 | 0.32884 | -0.00755 | -2.24% | 0.30711 | 0.33638 | 118,565.00 |
10 May 2024 | 0.33639 | 0.02627 | 8.47% | 0.30533 | 0.37772 | 113,958.00 |
09 May 2024 | 0.31012 | -0.02054 | -6.21% | 0.30715 | 0.34597 | 92,907.00 |
08 May 2024 | 0.33066 | -0.03216 | -8.86% | 0.31998 | 0.37628 | 116,416.00 |
07 May 2024 | 0.36282 | -0.00909 | -2.44% | 0.358 | 0.38437 | 56,258.00 |
06 May 2024 | 0.37191 | 0.00455 | 1.24% | 0.36126 | 0.37582 | 57,216.00 |
05 May 2024 | 0.36736 | 0.0484 | 15.17% | 0.31717 | 0.39967 | 88,609.00 |
04 May 2024 | 0.31896 | -0.00208 | -0.65% | 0.3071 | 0.32618 | 73,405.00 |
03 May 2024 | 0.32104 | -0.00366 | -1.13% | 0.30601 | 0.32676 | 78,814.00 |
02 May 2024 | 0.3247 | 0.00404 | 1.26% | 0.30308 | 0.32653 | 86,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions