We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRETH | Gate.io | 3,815,496,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.61% | 0.003253 | 0.003246 | 0.003258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003482 | 0.003218 | 0.003273 | 0.003273 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:41:02 | 1.40 | 0.003253 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.003273 | -0.000029 | -0.88% | 0.003266 | 0.003419 | 1,027.00 |
19 May 2024 | 0.003302 | 0.000031 | 0.95% | 0.00317 | 0.003317 | 995.00 |
18 May 2024 | 0.003271 | -0.000143 | -4.19% | 0.003254 | 0.003435 | 1,255.00 |
17 May 2024 | 0.003414 | -0.000091 | -2.60% | 0.003336 | 0.003581 | 1,112.00 |
16 May 2024 | 0.003505 | 0.000015 | 0.43% | 0.003374 | 0.003747 | 1,006.00 |
15 May 2024 | 0.00349 | -0.000315 | -8.28% | 0.003414 | 0.003855 | 1,515.00 |
14 May 2024 | 0.003805 | 0.000109 | 2.95% | 0.003569 | 0.003876 | 1,253.00 |
13 May 2024 | 0.003696 | -0.000065 | -1.73% | 0.003684 | 0.003803 | 1,066.00 |
12 May 2024 | 0.003761 | -0.00000600 | -0.16% | 0.003651 | 0.003841 | 915.00 |
11 May 2024 | 0.003767 | 0.000192 | 5.37% | 0.00357 | 0.003835 | 2,019.00 |
10 May 2024 | 0.003575 | 0.000247 | 7.42% | 0.003326 | 0.003774 | 1,389.00 |
09 May 2024 | 0.003328 | -0.000129 | -3.73% | 0.003207 | 0.003494 | 2,684.00 |
08 May 2024 | 0.003457 | 0.000216 | 6.66% | 0.003258 | 0.003536 | 1,449.00 |
07 May 2024 | 0.003241 | 0.000078 | 2.47% | 0.003062 | 0.003292 | 1,046.00 |
06 May 2024 | 0.003163 | 0.000294 | 10.25% | 0.002854 | 0.003184 | 1,207.00 |
05 May 2024 | 0.002869 | 0.00022 | 8.31% | 0.002652 | 0.0029 | 1,314.00 |
04 May 2024 | 0.002649 | 0.000024 | 0.91% | 0.002578 | 0.002701 | 1,226.00 |
03 May 2024 | 0.002625 | 0.000048 | 1.86% | 0.00251 | 0.002645 | 1,431.00 |
02 May 2024 | 0.002577 | 0.000134 | 5.49% | 0.002392 | 0.002613 | 1,500.00 |
01 May 2024 | 0.002443 | -0.000015 | -0.61% | 0.002364 | 0.002471 | 1,630.00 |
30 Apr 2024 | 0.002458 | 0.000033 | 1.36% | 0.0024 | 0.002498 | 973.00 |
29 Apr 2024 | 0.002425 | -0.000059 | -2.38% | 0.002425 | 0.002541 | 1,125.00 |
28 Apr 2024 | 0.002484 | -0.000113 | -4.35% | 0.002475 | 0.002618 | 1,169.00 |
27 Apr 2024 | 0.002597 | -0.000134 | -4.91% | 0.002584 | 0.002755 | 1,111.00 |
26 Apr 2024 | 0.002731 | 0.000052 | 1.94% | 0.002644 | 0.002784 | 1,182.00 |
25 Apr 2024 | 0.002679 | -0.000116 | -4.15% | 0.002676 | 0.002845 | 1,202.00 |
24 Apr 2024 | 0.002795 | -0.000107 | -3.69% | 0.002775 | 0.002994 | 1,369.00 |
23 Apr 2024 | 0.002902 | 0.00001 | 0.35% | 0.002855 | 0.00294 | 976.00 |
22 Apr 2024 | 0.002892 | 0.00004 | 1.40% | 0.002787 | 0.002909 | 1,175.00 |
21 Apr 2024 | 0.002852 | 0.00027 | 10.46% | 0.002575 | 0.002852 | 1,254.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions