We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RITE Coin | RITEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000293 | 1.08% | 0.027524 | 0.027491 | 0.027547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027768 | 0.026718 | 0.02723 | 0.027231 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:35:34 | 667.26 | 0.027524 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,823.94 | 800,121.52 | RITE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.027231 | -0.00084 | -2.99% | 0.027158 | 0.028117 | 772,658.00 |
14 May 2024 | 0.028071 | -0.001198 | -4.09% | 0.02805 | 0.029271 | 965,965.00 |
13 May 2024 | 0.029269 | -0.000176 | -0.60% | 0.028437 | 0.029612 | 1,366,066.00 |
12 May 2024 | 0.029445 | -0.000912 | -3.00% | 0.029067 | 0.030552 | 788,918.00 |
11 May 2024 | 0.030356 | 0.000316 | 1.05% | 0.029705 | 0.030769 | 774,997.00 |
10 May 2024 | 0.030041 | -0.000066 | -0.22% | 0.02983 | 0.030583 | 684,755.00 |
09 May 2024 | 0.030107 | -0.00093 | -3.00% | 0.029973 | 0.031129 | 799,799.00 |
08 May 2024 | 0.031037 | -0.000994 | -3.10% | 0.031 | 0.03238 | 803,608.00 |
07 May 2024 | 0.032031 | 0.000215 | 0.68% | 0.030814 | 0.032567 | 969,425.00 |
06 May 2024 | 0.031816 | 0.000842 | 2.72% | 0.03074 | 0.031915 | 813,174.00 |
05 May 2024 | 0.030974 | -0.001652 | -5.06% | 0.030942 | 0.032889 | 903,954.00 |
04 May 2024 | 0.032626 | -0.000255 | -0.78% | 0.03242 | 0.033507 | 837,834.00 |
03 May 2024 | 0.032881 | 0.001478 | 4.71% | 0.030942 | 0.033976 | 1,211,659.00 |
02 May 2024 | 0.031403 | 0.000188 | 0.60% | 0.030409 | 0.031928 | 856,736.00 |
01 May 2024 | 0.031214 | -0.000748 | -2.34% | 0.030904 | 0.033092 | 933,494.00 |
30 Apr 2024 | 0.031963 | -0.001319 | -3.96% | 0.031592 | 0.033544 | 804,794.00 |
29 Apr 2024 | 0.033282 | -0.000288 | -0.86% | 0.033124 | 0.034645 | 1,220,713.00 |
28 Apr 2024 | 0.03357 | -0.000606 | -1.77% | 0.033108 | 0.034285 | 817,492.00 |
27 Apr 2024 | 0.034176 | -0.002757 | -7.46% | 0.032969 | 0.036947 | 856,257.00 |
26 Apr 2024 | 0.036933 | -0.000497 | -1.33% | 0.03657 | 0.037561 | 750,582.00 |
25 Apr 2024 | 0.03743 | 0.001591 | 4.44% | 0.035791 | 0.038692 | 1,396,611.00 |
24 Apr 2024 | 0.03584 | -0.002032 | -5.37% | 0.035598 | 0.03798 | 1,250,387.00 |
23 Apr 2024 | 0.037872 | -0.001895 | -4.77% | 0.03709 | 0.039575 | 1,310,238.00 |
22 Apr 2024 | 0.039767 | -0.002057 | -4.92% | 0.038667 | 0.041631 | 893,666.00 |
21 Apr 2024 | 0.041825 | -0.001988 | -4.54% | 0.041412 | 0.049999 | 1,034,627.00 |
20 Apr 2024 | 0.043812 | 0.005467 | 14.26% | 0.037269 | 0.045542 | 2,212,450.00 |
19 Apr 2024 | 0.038346 | -0.006055 | -13.64% | 0.037644 | 0.046 | 3,506,611.00 |
18 Apr 2024 | 0.0444 | 0.001485 | 3.46% | 0.041524 | 0.04547 | 2,792,771.00 |
17 Apr 2024 | 0.042915 | 0.003834 | 9.81% | 0.038188 | 0.043211 | 1,931,556.00 |
16 Apr 2024 | 0.039081 | -0.001635 | -4.02% | 0.038814 | 0.042614 | 1,727,369.00 |
15 Apr 2024 | 0.040716 | 0.002458 | 6.42% | 0.037635 | 0.042557 | 1,855,633.00 |
14 Apr 2024 | 0.038258 | -0.009811 | -20.41% | 0.035265 | 0.04811 | 1,484,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions