We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGUSDT | Gate.io | 37,141,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000152 | -5.23% | 0.002757 | 0.002723 | 0.002784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002996 | 0.002665 | 0.002906 | 0.002909 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:21:16 | 5,069.88 | 0.002757 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.002909 | -0.000082 | -2.74% | 0.002696 | 0.003009 | 2,811,381.00 |
03 Jul 2024 | 0.002991 | -0.000024 | -0.80% | 0.002971 | 0.003045 | 4,728,254.00 |
02 Jul 2024 | 0.003015 | -0.000039 | -1.28% | 0.003007 | 0.003082 | 4,558,835.00 |
01 Jul 2024 | 0.003054 | 0.000083 | 2.79% | 0.002922 | 0.003111 | 3,923,427.00 |
30 Jun 2024 | 0.002971 | -0.00002 | -0.67% | 0.002851 | 0.003006 | 4,418,975.00 |
29 Jun 2024 | 0.002991 | -0.000141 | -4.50% | 0.002918 | 0.003135 | 4,609,513.00 |
28 Jun 2024 | 0.003132 | 0.000054 | 1.75% | 0.003031 | 0.003149 | 4,273,337.00 |
27 Jun 2024 | 0.003078 | -0.000012 | -0.39% | 0.003039 | 0.003142 | 3,515,283.00 |
26 Jun 2024 | 0.00309 | 0.000114 | 3.83% | 0.002971 | 0.003246 | 4,007,114.00 |
25 Jun 2024 | 0.002976 | -0.00013 | -4.19% | 0.002883 | 0.003197 | 4,709,557.00 |
24 Jun 2024 | 0.003106 | -0.000075 | -2.36% | 0.003101 | 0.003214 | 4,835,174.00 |
23 Jun 2024 | 0.003181 | -0.000135 | -4.07% | 0.00315 | 0.0033 | 4,421,255.00 |
22 Jun 2024 | 0.003316 | 0.000087 | 2.69% | 0.002998 | 0.003513 | 6,441,116.00 |
21 Jun 2024 | 0.003229 | -0.000053 | -1.61% | 0.003196 | 0.003487 | 4,761,982.00 |
20 Jun 2024 | 0.003282 | -0.000035 | -1.06% | 0.003214 | 0.003404 | 4,666,377.00 |
19 Jun 2024 | 0.003317 | 0.000019 | 0.58% | 0.003129 | 0.003395 | 5,041,647.00 |
18 Jun 2024 | 0.003298 | -0.000153 | -4.43% | 0.003215 | 0.00347 | 4,068,802.00 |
17 Jun 2024 | 0.003451 | 0.000095 | 2.83% | 0.003333 | 0.003561 | 4,620,235.00 |
16 Jun 2024 | 0.003356 | -0.000045 | -1.32% | 0.003321 | 0.003538 | 1,237,150.00 |
15 Jun 2024 | 0.003401 | 0.00000500 | 0.15% | 0.003382 | 0.003566 | 1,305,400.00 |
14 Jun 2024 | 0.003396 | -0.000212 | -5.88% | 0.003396 | 0.003652 | 3,469,808.00 |
13 Jun 2024 | 0.003608 | -0.00000200 | -0.06% | 0.0036 | 0.003666 | 4,157,396.00 |
12 Jun 2024 | 0.00361 | -0.000096 | -2.59% | 0.0036 | 0.003735 | 4,308,682.00 |
11 Jun 2024 | 0.003706 | -0.00006 | -1.59% | 0.003606 | 0.003835 | 4,430,739.00 |
10 Jun 2024 | 0.003766 | 0.000058 | 1.56% | 0.003701 | 0.003911 | 5,402,653.00 |
09 Jun 2024 | 0.003708 | -0.000077 | -2.03% | 0.0037 | 0.003786 | 3,856,313.00 |
08 Jun 2024 | 0.003785 | -0.000102 | -2.62% | 0.003706 | 0.003903 | 3,482,969.00 |
07 Jun 2024 | 0.003887 | -0.00005 | -1.27% | 0.003877 | 0.003962 | 2,912,713.00 |
06 Jun 2024 | 0.003937 | -0.00005 | -1.25% | 0.003894 | 0.003989 | 3,710,297.00 |
05 Jun 2024 | 0.003987 | -0.000051 | -1.26% | 0.003928 | 0.00404 | 2,197,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions