We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | Gate.io | 42,994,893 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.71% | 0.00000119 | 0.00000118 | 0.00000122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000119 | 0.00000119 | 0.00000119 | 0.00000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:13:06 | 1,344.99 | 0.00000119 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000116 | 0.00000118 | 263,404.00 |
15 May 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000110 | 0.00000118 | 69,408.00 |
14 May 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000106 | 0.00000126 | 124,814.00 |
13 May 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000113 | 0.00000120 | 189,226.00 |
12 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000116 | 0.00000119 | 88,730.00 |
11 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000118 | 0.00000123 | 1,419,222.00 |
10 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 27,439.00 |
09 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000116 | 0.00000123 | 1,547,335.00 |
08 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000115 | 0.00000123 | 2,103,121.00 |
07 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000117 | 0.00000124 | 2,281,012.00 |
06 May 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000122 | 0.00000125 | 2,168,524.00 |
05 May 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000121 | 0.00000125 | 2,381,757.00 |
04 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000121 | 0.00000127 | 2,641,829.00 |
03 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000124 | 0.00000126 | 1,761,333.00 |
02 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000130 | 2,464,630.00 |
01 May 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000128 | 2,065,050.00 |
30 Apr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000123 | 0.00000127 | 2,568,117.00 |
29 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000126 | 3,313,083.00 |
28 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000126 | 1,448,868.00 |
27 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000124 | 0.00000132 | 2,594,853.00 |
26 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000128 | 1,535,624.00 |
25 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000124 | 0.00000128 | 1,142,912.00 |
24 Apr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000127 | 1,773,299.00 |
23 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000124 | 0.00000127 | 2,217,595.00 |
22 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000124 | 0.00000129 | 1,691,618.00 |
21 Apr 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000121 | 0.00000129 | 336,531.00 |
20 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000155 | 177,395.00 |
19 Apr 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000123 | 0.00000127 | 138,112.00 |
18 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000126 | 0.00000134 | 478,059.00 |
17 Apr 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000126 | 0.00000137 | 954,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions