We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFUSDT | Gate.io | 187,729,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00124 | -0.66% | 0.18641 | 0.18598 | 0.18611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18884 | 0.17944 | 0.18795 | 0.18765 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:33:49 | 9.41 | 0.18641 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.18765 | -0.01076 | -5.42% | 0.18652 | 0.19902 | 241,911.00 |
26 Apr 2024 | 0.19841 | -0.00681 | -3.32% | 0.1953 | 0.2069 | 124,966.00 |
25 Apr 2024 | 0.20522 | -0.01125 | -5.20% | 0.20317 | 0.22383 | 246,849.00 |
24 Apr 2024 | 0.21647 | -0.00447 | -2.02% | 0.21493 | 0.22281 | 170,885.00 |
23 Apr 2024 | 0.22094 | 0.00992 | 4.70% | 0.21023 | 0.22385 | 318,750.00 |
22 Apr 2024 | 0.21102 | -0.00719 | -3.29% | 0.20746 | 0.21921 | 219,587.00 |
21 Apr 2024 | 0.21821 | 0.01518 | 7.48% | 0.20103 | 0.2246 | 181,384.00 |
20 Apr 2024 | 0.20303 | 0.00192 | 0.95% | 0.18291 | 0.21018 | 373,183.00 |
19 Apr 2024 | 0.20111 | 0.00937 | 4.89% | 0.18694 | 0.20385 | 289,848.00 |
18 Apr 2024 | 0.19174 | -0.01077 | -5.32% | 0.18526 | 0.20358 | 300,946.00 |
17 Apr 2024 | 0.20251 | 0.00337 | 1.69% | 0.18848 | 0.2057 | 385,957.00 |
16 Apr 2024 | 0.19914 | -0.01301 | -6.13% | 0.1915 | 0.21813 | 574,078.00 |
15 Apr 2024 | 0.21215 | 0.02029 | 10.58% | 0.18202 | 0.21337 | 613,475.00 |
14 Apr 2024 | 0.19186 | -0.01811 | -8.63% | 0.1673 | 0.21602 | 703,609.00 |
13 Apr 2024 | 0.20997 | -0.03908 | -15.69% | 0.19305 | 0.25794 | 411,022.00 |
12 Apr 2024 | 0.24905 | -0.01118 | -4.30% | 0.24848 | 0.26318 | 131,647.00 |
11 Apr 2024 | 0.26023 | 0.00103 | 0.40% | 0.24361 | 0.26154 | 543,397.00 |
10 Apr 2024 | 0.2592 | -0.01927 | -6.92% | 0.2574 | 0.27786 | 211,523.00 |
09 Apr 2024 | 0.27847 | -0.00334 | -1.19% | 0.27718 | 0.28927 | 400,575.00 |
08 Apr 2024 | 0.28181 | 0.01205 | 4.47% | 0.26805 | 0.28583 | 425,401.00 |
07 Apr 2024 | 0.26976 | 0.02025 | 8.12% | 0.2476 | 0.27743 | 560,613.00 |
06 Apr 2024 | 0.24951 | -0.00206 | -0.82% | 0.24004 | 0.25689 | 383,258.00 |
05 Apr 2024 | 0.25157 | 0.00716 | 2.93% | 0.240 | 0.26186 | 525,843.00 |
04 Apr 2024 | 0.24441 | -0.0254 | -9.41% | 0.24022 | 0.27119 | 550,755.00 |
03 Apr 2024 | 0.26981 | -0.04018 | -12.96% | 0.2526 | 0.30945 | 984,939.00 |
02 Apr 2024 | 0.30999 | 0.02192 | 7.61% | 0.28005 | 0.33479 | 1,469,543.00 |
01 Apr 2024 | 0.28807 | 0.007 | 2.49% | 0.28002 | 0.29739 | 533,877.00 |
30 Mar 2024 | 0.28107 | 0.01273 | 4.74% | 0.2639 | 0.29877 | 378,505.00 |
29 Mar 2024 | 0.26834 | 0.00471 | 1.79% | 0.26065 | 0.27625 | 1,264,133.00 |
28 Mar 2024 | 0.26363 | -0.01233 | -4.47% | 0.26196 | 0.27833 | 682,628.00 |
27 Mar 2024 | 0.27596 | -0.01445 | -4.98% | 0.27423 | 0.30985 | 1,030,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions