We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOSquare Governance Token | RICEETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000290 | -9.48% | 0.000028 | 0.000028 | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:08:31 | 50.02 | 0.000028 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000031 | 0.00000100 | 3.39% | 0.000027 | 0.000031 | 2,591.00 |
02 Jun 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 24,755.00 |
01 Jun 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000029 | 0.000031 | 6,649.00 |
31 May 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 18,298.00 |
30 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
29 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
28 May 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000031 | 117.00 |
27 May 2024 | 0.000031 | -0.00000070 | -2.21% | 0.000031 | 0.000032 | 7,937.00 |
26 May 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000031 | 0.000032 | 6,730.00 |
25 May 2024 | 0.000032 | 0.00000070 | 2.25% | 0.000031 | 0.000032 | 42,982.00 |
24 May 2024 | 0.000031 | 0.00000100 | 3.36% | 0.00003 | 0.000032 | 50,841.00 |
23 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 6,498.00 |
22 May 2024 | 0.00003 | -0.00000100 | -3.24% | 0.00003 | 0.000031 | 21,531.00 |
21 May 2024 | 0.000031 | -0.00000700 | -18.57% | 0.000031 | 0.000038 | 7,791.00 |
20 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 50,477.00 |
19 May 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000038 | 0.000039 | 49,275.00 |
18 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.00004 | 0.000041 | 19,641.00 |
17 May 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 72,571.00 |
16 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.00004 | 33,527.00 |
15 May 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000038 | 0.00004 | 7,322.00 |
14 May 2024 | 0.000037 | -0.00000200 | -5.04% | 0.000037 | 0.000039 | 32,007.00 |
13 May 2024 | 0.00004 | -0.00000060 | -1.49% | 0.00004 | 0.00004 | 55,468.00 |
12 May 2024 | 0.00004 | -0.00000050 | -1.23% | 0.00004 | 0.000041 | 8,661.00 |
11 May 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000039 | 0.000041 | 9,814.00 |
10 May 2024 | 0.000039 | -0.00000040 | -1.01% | 0.000039 | 0.00004 | 4,016.00 |
09 May 2024 | 0.00004 | 0.00000300 | 8.22% | 0.000039 | 0.00004 | 457.00 |
08 May 2024 | 0.000037 | -0.00000100 | -2.64% | 0.000036 | 0.000038 | 2,862.00 |
07 May 2024 | 0.000038 | 0.00000200 | 5.49% | 0.000035 | 0.000039 | 12,509.00 |
06 May 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000036 | 0.000039 | 30,831.00 |
05 May 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000037 | 0.000039 | 9,031.00 |
04 May 2024 | 0.000039 | -0.00000200 | -4.80% | 0.000039 | 0.000039 | 660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions