![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rio Fuel Token | RFUELUSDT | Gate.io | 4,901,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.10% | 0.002042 | 0.00204 | 0.002042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002047 | 0.002027 | 0.002027 | 0.002044 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:45:18 | 1,018.61 | 0.002042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
494.54 | 242,129.88 | RFUEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002044 | 0.000029 | 1.44% | 0.002013 | 0.00208 | 1,627,445.00 |
26 Jun 2024 | 0.002015 | 0.00 | 0.00% | 0.002013 | 0.002029 | 4,014,260.00 |
25 Jun 2024 | 0.002015 | -0.000125 | -5.84% | 0.002006 | 0.002141 | 6,711,299.00 |
24 Jun 2024 | 0.00214 | -0.000025 | -1.15% | 0.002139 | 0.002169 | 6,196,759.00 |
23 Jun 2024 | 0.002165 | 0.00 | 0.00% | 0.002164 | 0.002166 | 6,486,319.00 |
22 Jun 2024 | 0.002165 | -0.00000400 | -0.18% | 0.002163 | 0.002168 | 4,105,679.00 |
21 Jun 2024 | 0.002169 | 0.000051 | 2.41% | 0.002105 | 0.002203 | 1,252,730.00 |
20 Jun 2024 | 0.002118 | -0.00000300 | -0.14% | 0.002112 | 0.002122 | 6,661,740.00 |
19 Jun 2024 | 0.002121 | -0.000015 | -0.70% | 0.00207 | 0.002137 | 6,481,870.00 |
18 Jun 2024 | 0.002136 | 0.00000400 | 0.19% | 0.002131 | 0.002145 | 6,398,216.00 |
17 Jun 2024 | 0.002132 | 0.000018 | 0.85% | 0.002105 | 0.002372 | 7,118,277.00 |
16 Jun 2024 | 0.002114 | -0.000028 | -1.31% | 0.002111 | 0.002153 | 4,712,124.00 |
15 Jun 2024 | 0.002142 | -0.00002 | -0.93% | 0.002141 | 0.002162 | 4,356,332.00 |
14 Jun 2024 | 0.002162 | 0.00000100 | 0.05% | 0.002134 | 0.002164 | 4,569,644.00 |
13 Jun 2024 | 0.002161 | 0.000057 | 2.71% | 0.002104 | 0.002162 | 4,119,589.00 |
12 Jun 2024 | 0.002104 | -0.000108 | -4.88% | 0.002102 | 0.002214 | 5,475,733.00 |
11 Jun 2024 | 0.002212 | 0.00000500 | 0.23% | 0.002202 | 0.002217 | 5,993,510.00 |
10 Jun 2024 | 0.002207 | 0.000024 | 1.10% | 0.002179 | 0.002208 | 6,429,494.00 |
09 Jun 2024 | 0.002183 | -0.00006 | -2.67% | 0.00218 | 0.002242 | 6,353,898.00 |
08 Jun 2024 | 0.002243 | -0.000096 | -4.10% | 0.002243 | 0.00234 | 5,932,367.00 |
07 Jun 2024 | 0.002339 | -0.000019 | -0.81% | 0.002338 | 0.002357 | 6,094,593.00 |
06 Jun 2024 | 0.002358 | -0.000018 | -0.76% | 0.002336 | 0.002378 | 5,726,254.00 |
05 Jun 2024 | 0.002376 | -0.000034 | -1.41% | 0.00232 | 0.002411 | 2,587,765.00 |
04 Jun 2024 | 0.00241 | -0.000063 | -2.55% | 0.00241 | 0.002484 | 5,740,612.00 |
03 Jun 2024 | 0.002473 | 0.000091 | 3.82% | 0.002383 | 0.00253 | 6,466,987.00 |
02 Jun 2024 | 0.002382 | 0.00000200 | 0.08% | 0.002375 | 0.002385 | 4,384,883.00 |
01 Jun 2024 | 0.00238 | -0.000054 | -2.22% | 0.00238 | 0.002432 | 5,102,401.00 |
31 May 2024 | 0.002434 | -0.000022 | -0.90% | 0.002434 | 0.002458 | 4,802,355.00 |
30 May 2024 | 0.002456 | -0.00004 | -1.60% | 0.002449 | 0.002497 | 5,461,290.00 |
29 May 2024 | 0.002496 | -0.000072 | -2.80% | 0.002492 | 0.002553 | 4,613,376.00 |
28 May 2024 | 0.002568 | 0.000123 | 5.03% | 0.002436 | 0.002571 | 1,796,096.00 |
27 May 2024 | 0.002445 | 0.000059 | 2.47% | 0.002384 | 0.002446 | 5,671,844.00 |
26 May 2024 | 0.002386 | 0.000012 | 0.51% | 0.002364 | 0.00239 | 5,626,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions