We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refereum | RFRETH | Gate.io | 3,406,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:33:18 | 188,579.60 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 10,903,579.00 |
20 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 9,877,082.00 |
19 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 66,464,809.00 |
18 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 76,130,727.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 75,269,508.00 |
16 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 43,281,174.00 |
15 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 12,230,238.00 |
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 38,718,525.00 |
13 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 69,646,763.00 |
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 12,147,777.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 10,084,796.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 76,860,040.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 24,213,187.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 26,779,800.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 56,791,968.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 70,812,022.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 36,115,609.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 56,997,361.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 60,859,075.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 74,394,460.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 106,642,917.00 |
30 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 110,496,533.00 |
29 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 113,192,085.00 |
28 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 56,744,100.00 |
27 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 47,317,235.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 101,062,615.00 |
25 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 95,423,656.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 39,831,263.00 |
23 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 18,343,129.00 |
22 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 40,221,797.00 |
21 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 26,532,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions