We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXUSDT | Gate.io | 317,557,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000048 | -1.23% | 0.003855 | 0.003833 | 0.003871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003925 | 0.003831 | 0.003905 | 0.003903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:24:04 | 5,158.24 | 0.003855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.003903 | -0.000093 | -2.33% | 0.00386 | 0.00406 | 5,927,524.00 |
08 May 2024 | 0.003996 | -0.000378 | -8.64% | 0.003967 | 0.00441 | 6,196,805.00 |
07 May 2024 | 0.004374 | 0.000193 | 4.62% | 0.004159 | 0.004498 | 4,162,154.00 |
06 May 2024 | 0.004181 | -0.000173 | -3.97% | 0.004112 | 0.004402 | 4,063,710.00 |
05 May 2024 | 0.004354 | 0.000012 | 0.28% | 0.004262 | 0.004422 | 4,120,410.00 |
04 May 2024 | 0.004342 | -0.00000200 | -0.05% | 0.004231 | 0.004396 | 4,097,736.00 |
03 May 2024 | 0.004344 | 0.00017 | 4.07% | 0.004155 | 0.004407 | 4,082,584.00 |
02 May 2024 | 0.004174 | 0.000135 | 3.34% | 0.003683 | 0.004304 | 6,723,881.00 |
01 May 2024 | 0.004039 | 0.00000500 | 0.12% | 0.00371 | 0.004361 | 5,937,078.00 |
30 Apr 2024 | 0.004034 | -0.000071 | -1.73% | 0.00392 | 0.0053 | 4,490,674.00 |
29 Apr 2024 | 0.004105 | 0.00004 | 0.98% | 0.004061 | 0.004259 | 4,452,278.00 |
28 Apr 2024 | 0.004065 | 0.000088 | 2.21% | 0.003976 | 0.004141 | 3,970,392.00 |
27 Apr 2024 | 0.003977 | -0.000054 | -1.34% | 0.003898 | 0.0046 | 6,324,805.00 |
26 Apr 2024 | 0.004031 | -0.000109 | -2.63% | 0.004017 | 0.004366 | 4,690,500.00 |
25 Apr 2024 | 0.00414 | -0.00039 | -8.61% | 0.004 | 0.004538 | 4,607,643.00 |
24 Apr 2024 | 0.00453 | 0.000094 | 2.12% | 0.004436 | 0.004668 | 4,359,239.00 |
23 Apr 2024 | 0.004436 | 0.000056 | 1.28% | 0.004338 | 0.00452 | 4,551,074.00 |
22 Apr 2024 | 0.00438 | -0.000024 | -0.54% | 0.004339 | 0.004515 | 4,292,515.00 |
21 Apr 2024 | 0.004404 | 0.000101 | 2.35% | 0.004155 | 0.004486 | 6,151,927.00 |
20 Apr 2024 | 0.004303 | -0.000244 | -5.37% | 0.004069 | 0.004609 | 5,570,344.00 |
19 Apr 2024 | 0.004547 | 0.00056 | 14.05% | 0.003867 | 0.004864 | 6,251,025.00 |
18 Apr 2024 | 0.003987 | -0.000152 | -3.67% | 0.003824 | 0.004804 | 6,667,319.00 |
17 Apr 2024 | 0.004139 | -0.000117 | -2.75% | 0.004043 | 0.004388 | 5,865,998.00 |
16 Apr 2024 | 0.004256 | 0.000154 | 3.75% | 0.004077 | 0.00466 | 6,714,221.00 |
15 Apr 2024 | 0.004102 | -0.00000900 | -0.22% | 0.003927 | 0.004239 | 6,126,657.00 |
14 Apr 2024 | 0.004111 | -0.000289 | -6.57% | 0.003762 | 0.004604 | 5,172,928.00 |
13 Apr 2024 | 0.0044 | -0.000683 | -13.44% | 0.004282 | 0.005303 | 6,955,379.00 |
12 Apr 2024 | 0.005083 | -0.00021 | -3.97% | 0.005079 | 0.005291 | 3,897,764.00 |
11 Apr 2024 | 0.005293 | 0.000106 | 2.04% | 0.0051 | 0.005799 | 4,980,561.00 |
10 Apr 2024 | 0.005187 | -0.00011 | -2.08% | 0.005101 | 0.005453 | 4,783,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions