We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REFUND | RFDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.17% | 0.00000576 | 0.00000572 | 0.00000581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000584 | 0.00000571 | 0.00000576 | 0.00000575 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:06:03 | 2,770,974.79 | 0.00000576 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,298.74 | 225,741,999.92 | RFD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000575 | 0.00000040 | 7.48% | 0.00000527 | 0.00000581 | 3,180,644,514.00 |
17 May 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000514 | 0.00000568 | 3,436,469,029.00 |
16 May 2024 | 0.00000555 | 0.00000019 | 3.54% | 0.00000457 | 0.00000561 | 4,042,441,739.00 |
15 May 2024 | 0.00000536 | -0.00000012 | -2.19% | 0.00000521 | 0.00000556 | 3,577,782,277.00 |
14 May 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000487 | 0.00000710 | 5,360,892,310.00 |
13 May 2024 | 0.00000535 | 0.00000009 | 1.71% | 0.00000515 | 0.00000538 | 2,865,110,590.00 |
12 May 2024 | 0.00000526 | -0.00000004 | -0.75% | 0.00000517 | 0.00000539 | 2,793,407,500.00 |
11 May 2024 | 0.00000530 | -0.00000012 | -2.21% | 0.00000520 | 0.00000552 | 2,730,763,316.00 |
10 May 2024 | 0.00000542 | -0.00000008 | -1.45% | 0.00000534 | 0.00000554 | 2,739,298,974.00 |
09 May 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000539 | 0.00000575 | 3,278,946,977.00 |
08 May 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000544 | 0.00000582 | 3,219,322,265.00 |
07 May 2024 | 0.00000575 | -0.00000013 | -2.21% | 0.00000571 | 0.00000664 | 4,368,623,145.00 |
06 May 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000564 | 0.00000621 | 3,870,754,361.00 |
05 May 2024 | 0.00000614 | 0.00000051 | 9.06% | 0.00000558 | 0.00000684 | 5,525,842,508.00 |
04 May 2024 | 0.00000563 | 0.00000019 | 3.49% | 0.00000534 | 0.00000590 | 2,768,254,236.00 |
03 May 2024 | 0.00000544 | 0.00000011 | 2.06% | 0.00000513 | 0.00000594 | 2,958,237,340.00 |
02 May 2024 | 0.00000533 | 0.00000014 | 2.70% | 0.00000484 | 0.00000542 | 3,232,510,871.00 |
01 May 2024 | 0.00000519 | -0.00000021 | -3.89% | 0.00000494 | 0.00000542 | 3,678,015,672.00 |
30 Apr 2024 | 0.00000540 | -0.00000034 | -5.92% | 0.00000527 | 0.00000574 | 2,718,240,689.00 |
29 Apr 2024 | 0.00000574 | 0.00000021 | 3.80% | 0.00000553 | 0.00000597 | 4,513,845,403.00 |
28 Apr 2024 | 0.00000553 | 0.00000017 | 3.17% | 0.00000526 | 0.00000561 | 3,810,941,148.00 |
27 Apr 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000521 | 0.00000549 | 2,985,515,411.00 |
26 Apr 2024 | 0.00000541 | 0.00000005 | 0.93% | 0.00000523 | 0.00000565 | 3,217,355,526.00 |
25 Apr 2024 | 0.00000536 | -0.00000034 | -5.96% | 0.00000525 | 0.00000595 | 3,907,956,501.00 |
24 Apr 2024 | 0.00000570 | -0.00000050 | -8.06% | 0.00000532 | 0.00000629 | 5,168,588,203.00 |
23 Apr 2024 | 0.00000620 | -0.00000009 | -1.43% | 0.00000604 | 0.00000711 | 3,676,029,401.00 |
22 Apr 2024 | 0.00000629 | 0.00000017 | 2.78% | 0.00000586 | 0.00000636 | 2,615,156,325.00 |
21 Apr 2024 | 0.00000612 | 0.00000032 | 5.52% | 0.00000565 | 0.00000624 | 4,284,626,177.00 |
20 Apr 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000547 | 0.00000690 | 3,428,775,037.00 |
19 Apr 2024 | 0.00000575 | 0.00000025 | 4.55% | 0.00000543 | 0.00000578 | 3,238,963,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions