We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVETH | Gate.io | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.93% | 0.00000325 | 0.00000323 | 0.00000331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000329 | 0.00000319 | 0.00000322 | 0.00000322 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:12:22 | 1,962.00 | 0.00000325 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000319 | 0.00000338 | 1,072,037.00 |
01 May 2024 | 0.00000330 | -0.00000013 | -3.79% | 0.00000324 | 0.00000348 | 953,272.00 |
30 Apr 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000337 | 0.00000356 | 972,443.00 |
29 Apr 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000340 | 0.00000353 | 946,428.00 |
28 Apr 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000344 | 0.00000368 | 951,105.00 |
27 Apr 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000362 | 0.00000385 | 864,058.00 |
26 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000379 | 0.00000399 | 811,905.00 |
25 Apr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000392 | 0.00000409 | 802,581.00 |
24 Apr 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000404 | 0.00000452 | 720,801.00 |
23 Apr 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000407 | 0.00000456 | 759,108.00 |
22 Apr 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000397 | 0.00000489 | 823,303.00 |
21 Apr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000393 | 0.00000423 | 844,280.00 |
20 Apr 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000394 | 0.00000469 | 787,222.00 |
19 Apr 2024 | 0.00000408 | 0.00000025 | 6.53% | 0.00000381 | 0.00000450 | 859,519.00 |
18 Apr 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000380 | 0.00000399 | 862,360.00 |
17 Apr 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000380 | 0.00000404 | 886,237.00 |
16 Apr 2024 | 0.00000386 | -0.00000013 | -3.26% | 0.00000380 | 0.00000428 | 813,504.00 |
15 Apr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000378 | 0.00000408 | 649,914.00 |
14 Apr 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000381 | 0.00000439 | 652,192.00 |
13 Apr 2024 | 0.00000420 | 0.00000004 | 0.96% | 0.00000408 | 0.00000453 | 654,325.00 |
12 Apr 2024 | 0.00000416 | 0.00000003 | 0.73% | 0.00000404 | 0.00000423 | 671,802.00 |
11 Apr 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000403 | 0.00000435 | 700,720.00 |
10 Apr 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000420 | 0.00000441 | 617,321.00 |
09 Apr 2024 | 0.00000438 | 0.00 | 0.00% | 0.00000403 | 0.00000448 | 671,718.00 |
08 Apr 2024 | 0.00000438 | -0.00000009 | -2.01% | 0.00000436 | 0.00000452 | 656,658.00 |
07 Apr 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000435 | 0.00000458 | 700,056.00 |
06 Apr 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000413 | 0.00000444 | 688,639.00 |
05 Apr 2024 | 0.00000428 | 0.00000011 | 2.64% | 0.00000410 | 0.00000452 | 730,434.00 |
04 Apr 2024 | 0.00000417 | -0.00000026 | -5.87% | 0.00000416 | 0.00000451 | 716,420.00 |
03 Apr 2024 | 0.00000443 | 0.00000010 | 2.31% | 0.00000430 | 0.00000453 | 689,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions